Pipe Network Historical Data

PIPE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.0186
-0.01%
$18.56 million $181,593
Apr 18, 1 PM $0.0186
-0.27%
$18.56 million $186,081
Apr 18, 12 PM $0.0186
+0.51%
$18.61 million $189,681
Apr 18, 11 AM $0.0185
-0.35%
$18.52 million $190,509
Apr 18, 10 AM $0.0186
+0.21%
$18.59 million $193,354
Apr 18, 9 AM $0.0185
-0.08%
$18.55 million $200,625
Apr 18, 8 AM $0.0186
-0.03%
$18.56 million $203,704
Apr 18, 7 AM $0.0186
+0.02%
$18.57 million $205,413
Apr 18, 6 AM $0.0186
+0.01%
$18.57 million $207,339
Apr 18, 5 AM $0.0186
-0.57%
$18.57 million $209,149
Apr 18, 4 AM $0.0187
-0.05%
$18.68 million $210,292
Apr 18, 3 AM $0.0187
-0.31%
$18.69 million $214,555
Apr 18, 2 AM $0.0187
+0.82%
$18.75 million $223,719
Apr 18, 1 AM $0.0186
+0.09%
$18.59 million $220,993
Apr 18, 12 AM $0.0186
-0.39%
$18.57 million $223,909
Apr 17, 11 PM $0.0186
+0.31%
$18.64 million $219,241
Apr 17, 10 PM $0.0186
-0.26%
$18.59 million $218,716
Apr 17, 9 PM $0.0186
-0.71%
$18.64 million $217,353
Apr 17, 8 PM $0.0188
+0.81%
$18.77 million $217,451
Apr 17, 7 PM $0.0186
+0.11%
$18.62 million $213,239
Apr 17, 6 PM $0.0186
+0.63%
$18.59 million $208,109
Apr 17, 5 PM $0.0185
+0.18%
$18.47 million $103,528
Apr 17, 4 PM $0.0184
+0.16%
$18.43 million $102,665
Apr 17, 3 PM $0.0184
-0.27%
$18.4 million $102,773
Apr 17, 2 PM $0.0185
-0.04%
$18.45 million $103,484
Apr 17, 1 PM $0.0185
+0.00%
$18.46 million $100,342
Apr 17, 12 PM $0.0185
+0.01%
$18.46 million $99,826
Apr 17, 11 AM $0.0185
+0.23%
$18.46 million $102,452
Apr 17, 10 AM $0.0184
-0.05%
$18.41 million $101,308
Apr 17, 9 AM $0.0184
-0.03%
$18.42 million $97,680
Apr 17, 8 AM $0.0184
+0.07%
$18.43 million $96,740
Apr 17, 7 AM $0.0184
+0.13%
$18.41 million $95,779
Apr 17, 6 AM $0.0184
+0.00%
$18.39 million $95,324
Apr 17, 5 AM $0.0184
-0.12%
$18.39 million $95,009
Apr 17, 4 AM $0.0184
-0.11%
$18.39 million $95,491
Apr 17, 3 AM $0.0184
-0.26%
$18.41 million $93,056
Apr 17, 2 AM $0.0184
+0.03%
$18.43 million $86,533
Apr 17, 1 AM $0.0184
+0.01%
$18.43 million $91,175
Apr 17, 12 AM $0.0184
-0.03%
$18.43 million $92,040
Apr 16, 11 PM $0.0184
-0.17%
$18.43 million $100,175
Apr 16, 10 PM $0.0185
-0.10%
$18.47 million $97,519
Apr 16, 9 PM $0.0185
-0.36%
$18.48 million $98,977
Apr 16, 8 PM $0.0185
+0.43%
$18.55 million $96,922
Apr 16, 7 PM $0.0185
-0.23%
$18.47 million $108,726
Apr 16, 6 PM $0.0185
+0.16%
$18.52 million $111,197
Apr 16, 5 PM $0.0185
+0.12%
$18.49 million $111,173
Apr 16, 4 PM $0.0185
-0.38%
$18.47 million $111,405
Apr 16, 3 PM $0.0185
+0.72%
$18.54 million $115,579
Apr 16, 2 PM $0.0184
-0.17%
$18.41 million $116,915
Apr 16, 1 PM $0.0184
-0.11%
$18.45 million $120,904