Pipe Network Historical Data

PIPE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.0184
-0.11%
$18.45 million $120,904
Apr 16, 12 PM $0.0185
+0.45%
$18.46 million $119,493
Apr 16, 11 AM $0.0184
-0.20%
$18.38 million $119,868
Apr 16, 10 AM $0.0184
-0.80%
$18.42 million $124,463
Apr 16, 9 AM $0.0186
+0.83%
$18.57 million $137,056
Apr 16, 8 AM $0.0184
+0.17%
$18.42 million $143,665
Apr 16, 7 AM $0.0184
+0.05%
$18.38 million $209,131
Apr 16, 6 AM $0.0184
+0.01%
$18.38 million $209,517
Apr 16, 5 AM $0.0184
+0.17%
$18.38 million $210,683
Apr 16, 4 AM $0.0183
-0.26%
$18.35 million $212,501
Apr 16, 3 AM $0.0184
+0.28%
$18.4 million $212,319
Apr 16, 2 AM $0.0184
+0.24%
$18.35 million $211,563
Apr 16, 1 AM $0.0183
+0.07%
$18.31 million $206,820
Apr 16, 12 AM $0.0183
+0.23%
$18.3 million $205,385
Apr 15, 11 PM $0.0182
-0.12%
$18.25 million $196,178
Apr 15, 10 PM $0.0183
+0.10%
$18.27 million $194,877
Apr 15, 9 PM $0.0183
+0.22%
$18.25 million $198,422
Apr 15, 8 PM $0.0182
+0.23%
$18.21 million $196,887
Apr 15, 7 PM $0.0182
-0.43%
$18.17 million $187,037
Apr 15, 6 PM $0.0183
+0.16%
$18.25 million $184,888
Apr 15, 5 PM $0.0182
+0.16%
$18.22 million $183,205
Apr 15, 4 PM $0.0182
+0.30%
$18.19 million $183,623
Apr 15, 3 PM $0.0181
+0.63%
$18.14 million $180,720
Apr 15, 2 PM $0.018
-0.27%
$18.02 million $179,593
Apr 15, 1 PM $0.0181
-0.80%
$18.07 million $176,095
Apr 15, 12 PM $0.0182
+0.16%
$18.22 million $175,931
Apr 15, 11 AM $0.0182
+0.21%
$18.19 million $172,832
Apr 15, 10 AM $0.0182
-0.31%
$18.15 million $173,760
Apr 15, 9 AM $0.0182
-2.13%
$18.21 million $162,334
Apr 15, 8 AM $0.0186
-0.47%
$18.61 million $154,717
Apr 15, 7 AM $0.0187
+0.06%
$18.69 million $93,162
Apr 15, 6 AM $0.0187
+0.20%
$18.68 million $98,375
Apr 15, 5 AM $0.0186
-1.53%
$18.64 million $105,594
Apr 15, 4 AM $0.0189
-0.54%
$18.93 million $194,737
Apr 15, 3 AM $0.019
+0.34%
$19.03 million $507,686
Apr 15, 2 AM $0.019
-0.06%
$18.96 million $506,631
Apr 15, 1 AM $0.019
-0.02%
$18.97 million $506,729
Apr 15, 12 AM $0.019
+0.05%
$18.98 million $552,024
Apr 14, 11 PM $0.019
+0.00%
$18.97 million $641,364
Apr 14, 10 PM $0.019
+1.19%
$18.96 million $648,815
Apr 14, 9 PM $0.0188
-0.37%
$18.79 million $650,796
Apr 14, 8 PM $0.0189
-0.40%
$18.86 million $654,607
Apr 14, 7 PM $0.0189
-0.70%
$18.93 million $659,084
Apr 14, 6 PM $0.0191
-0.50%
$19.07 million $671,460
Apr 14, 5 PM $0.0192
+0.00%
$19.16 million $673,243
Apr 14, 4 PM $0.0192
+0.04%
$19.16 million $675,105
Apr 14, 3 PM $0.0192
-0.59%
$19.15 million $676,812
Apr 14, 2 PM $0.0192
+0.46%
$19.23 million $676,674
Apr 14, 1 PM $0.0191
-0.32%
$19.13 million $677,511
Apr 14, 12 PM $0.0192
-0.45%
$19.19 million $681,009