Pipe Network Historical Data

PIPE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.0192
-0.45%
$19.19 million $681,009
Apr 14, 11 AM $0.0193
+0.00%
$19.27 million $685,491
Apr 14, 10 AM $0.0193
+0.14%
$19.28 million $725,989
Apr 14, 9 AM $0.0192
-0.02%
$19.25 million $728,094
Apr 14, 8 AM $0.0193
-0.19%
$19.25 million $731,020
Apr 14, 7 AM $0.0193
-0.33%
$19.29 million $732,449
Apr 14, 6 AM $0.0194
+0.84%
$19.36 million $727,183
Apr 14, 5 AM $0.0192
-3.26%
$19.19 million $723,472
Apr 14, 4 AM $0.0199
+6.26%
$19.86 million $630,051
Apr 14, 3 AM $0.0187
-0.14%
$18.69 million $317,268
Apr 14, 2 AM $0.0187
+0.60%
$18.71 million $318,247
Apr 14, 1 AM $0.0186
-3.62%
$18.6 million $319,694
Apr 14, 12 AM $0.0193
+5.74%
$19.3 million $284,618
Apr 13, 11 PM $0.0183
+0.30%
$18.25 million $267,894
Apr 13, 10 PM $0.0182
+0.45%
$18.2 million $263,503
Apr 13, 9 PM $0.0181
+0.42%
$18.12 million $260,947
Apr 13, 8 PM $0.018
-0.27%
$18.04 million $259,126
Apr 13, 7 PM $0.0181
-1.12%
$18.09 million $253,786
Apr 13, 6 PM $0.0183
-0.66%
$18.29 million $241,175
Apr 13, 5 PM $0.0184
-1.28%
$18.42 million $239,281
Apr 13, 4 PM $0.0187
+0.34%
$18.67 million $242,927
Apr 13, 3 PM $0.0186
+0.16%
$18.61 million $246,586
Apr 13, 2 PM $0.0186
+0.34%
$18.57 million $259,541
Apr 13, 1 PM $0.0185
-0.11%
$18.51 million $265,355
Apr 13, 12 PM $0.0185
-0.42%
$18.54 million $263,434
Apr 13, 11 AM $0.0186
-1.23%
$18.62 million $270,055
Apr 13, 10 AM $0.0189
-0.37%
$18.86 million $227,381
Apr 13, 9 AM $0.0189
-0.43%
$18.93 million $227,272
Apr 13, 8 AM $0.019
-1.03%
$19.01 million $228,382
Apr 13, 7 AM $0.0192
-0.57%
$19.21 million $281,128
Apr 13, 6 AM $0.0193
+0.25%
$19.32 million $302,862
Apr 13, 5 AM $0.0193
-0.04%
$19.27 million $534,199
Apr 13, 4 AM $0.0193
+0.08%
$19.28 million $891,655
Apr 13, 3 AM $0.0193
-0.57%
$19.26 million $1.12 million
Apr 13, 2 AM $0.0194
+0.55%
$19.37 million $1.73 million
Apr 13, 1 AM $0.0193
-1.28%
$19.27 million $1.93 million
Apr 13, 12 AM $0.0195
+1.25%
$19.52 million $2 million
Apr 12, 11 PM $0.0193
-0.60%
$19.28 million $1.92 million
Apr 12, 10 PM $0.0194
-0.45%
$19.4 million $1.92 million
Apr 12, 9 PM $0.0195
-0.07%
$19.49 million $1.92 million
Apr 12, 8 PM $0.0195
+0.06%
$19.5 million $1.92 million
Apr 12, 7 PM $0.0195
-0.05%
$19.49 million $1.92 million
Apr 12, 6 PM $0.0195
-0.71%
$19.5 million $1.92 million
Apr 12, 5 PM $0.0196
-0.87%
$19.64 million $1.92 million
Apr 12, 4 PM $0.0198
+1.03%
$19.81 million $1.92 million
Apr 12, 3 PM $0.0196
-1.65%
$19.61 million $1.92 million
Apr 12, 2 PM $0.0199
-1.00%
$19.94 million $1.91 million
Apr 12, 1 PM $0.0201
-0.65%
$20.14 million $1.9 million
Apr 12, 12 PM $0.0203
+0.44%
$20.27 million $1.9 million
Apr 12, 11 AM $0.0202
-0.99%
$20.18 million $1.89 million