Pipe Network Historical Data

PIPE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.0202
-0.99%
$20.18 million $1.89 million
Apr 12, 10 AM $0.0204
+0.66%
$20.38 million $1.9 million
Apr 12, 9 AM $0.0202
-0.66%
$20.25 million $1.95 million
Apr 12, 8 AM $0.0204
-0.74%
$20.39 million $1.95 million
Apr 12, 7 AM $0.0205
-1.08%
$20.54 million $1.94 million
Apr 12, 6 AM $0.0208
-1.55%
$20.76 million $1.93 million
Apr 12, 5 AM $0.0212
+3.08%
$21.21 million $1.71 million
Apr 12, 4 AM $0.0206
-0.18%
$20.57 million $1.37 million
Apr 12, 3 AM $0.0206
+4.17%
$20.61 million $1.21 million
Apr 12, 2 AM $0.02
+3.07%
$19.96 million $557,058
Apr 12, 1 AM $0.0194
+6.82%
$19.39 million $337,452
Apr 12, 12 AM $0.0181
+0.03%
$18.15 million $267,530
Apr 11, 11 PM $0.0181
-0.12%
$18.14 million $301,798
Apr 11, 10 PM $0.0182
+0.09%
$18.16 million $316,035
Apr 11, 9 PM $0.0181
+0.00%
$18.15 million $317,678
Apr 11, 8 PM $0.0181
+0.15%
$18.15 million $329,230
Apr 11, 7 PM $0.0181
-0.55%
$18.12 million $341,827
Apr 11, 6 PM $0.0182
-0.83%
$18.22 million $342,507
Apr 11, 5 PM $0.0184
+0.31%
$18.37 million $343,140
Apr 11, 4 PM $0.0183
+0.53%
$18.32 million $341,236
Apr 11, 3 PM $0.0182
+0.18%
$18.22 million $338,062
Apr 11, 2 PM $0.0182
+0.01%
$18.19 million $337,599
Apr 11, 1 PM $0.0182
-0.49%
$18.18 million $337,696
Apr 11, 12 PM $0.0183
-0.85%
$18.27 million $338,883
Apr 11, 11 AM $0.0184
+0.64%
$18.43 million $340,043
Apr 11, 10 AM $0.0182
+1.64%
$18.23 million $348,636
Apr 11, 9 AM $0.0179
-0.56%
$17.93 million $292,514
Apr 11, 8 AM $0.018
-0.29%
$18.03 million $292,883
Apr 11, 7 AM $0.0181
-0.33%
$18.09 million $301,407
Apr 11, 6 AM $0.0182
-0.62%
$18.15 million $321,998
Apr 11, 5 AM $0.0183
+1.52%
$18.27 million $355,243
Apr 11, 4 AM $0.018
+0.10%
$17.99 million $337,562
Apr 11, 3 AM $0.018
-0.01%
$17.97 million $340,792
Apr 11, 2 AM $0.018
-0.06%
$17.98 million $326,199
Apr 11, 1 AM $0.018
-0.36%
$17.98 million $327,116
Apr 11, 12 AM $0.018
-3.27%
$18.04 million $327,561
Apr 10, 11 PM $0.0186
+4.67%
$18.65 million $292,600
Apr 10, 10 PM $0.0178
+0.98%
$17.82 million $278,787
Apr 10, 9 PM $0.0176
+0.55%
$17.65 million $273,788
Apr 10, 8 PM $0.0175
-2.72%
$17.55 million $253,018
Apr 10, 7 PM $0.0181
-0.39%
$18.13 million $247,117
Apr 10, 6 PM $0.0182
+0.11%
$18.2 million $247,980
Apr 10, 5 PM $0.0182
-0.10%
$18.18 million $246,822
Apr 10, 4 PM $0.0182
-0.56%
$18.19 million $250,923
Apr 10, 3 PM $0.0183
-0.11%
$18.3 million $253,529
Apr 10, 2 PM $0.0183
+0.31%
$18.32 million $256,902
Apr 10, 1 PM $0.0183
-0.37%
$18.26 million $276,057
Apr 10, 12 PM $0.0183
+0.26%
$18.33 million $323,437
Apr 10, 11 AM $0.0183
-1.06%
$18.28 million $343,037
Apr 10, 10 AM $0.0185
-1.36%
$18.48 million $334,111