Pipe Network Historical Data

PIPE Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.0185
-1.36%
$18.48 million $334,111
Apr 10, 9 AM $0.0187
-0.53%
$18.73 million $328,776
Apr 10, 8 AM $0.0188
-0.30%
$18.83 million $325,647
Apr 10, 7 AM $0.0189
-1.66%
$18.89 million $315,497
Apr 10, 6 AM $0.0192
+3.29%
$19.21 million $295,483
Apr 10, 5 AM $0.0187
+0.69%
$18.66 million $232,645
Apr 10, 4 AM $0.0185
+0.27%
$18.53 million $196,361
Apr 10, 3 AM $0.0185
-0.05%
$18.48 million $192,919
Apr 10, 2 AM $0.0185
+0.03%
$18.49 million $189,823
Apr 10, 1 AM $0.0185
+0.16%
$18.49 million $188,909
Apr 10, 12 AM $0.0185
-0.07%
$18.46 million $188,694
Apr 9, 11 PM $0.0185
+0.06%
$18.48 million $187,685
Apr 9, 10 PM $0.0185
-0.04%
$18.46 million $185,172
Apr 9, 9 PM $0.0185
-0.08%
$18.47 million $187,660
Apr 9, 8 PM $0.0185
-0.03%
$18.49 million $188,856
Apr 9, 7 PM $0.0185
+0.07%
$18.49 million $191,052
Apr 9, 6 PM $0.0185
+0.06%
$18.48 million $189,765
Apr 9, 5 PM $0.0185
-0.02%
$18.47 million $190,083
Apr 9, 4 PM $0.0185
+0.10%
$18.47 million $192,092
Apr 9, 3 PM $0.0185
+0.62%
$18.45 million $195,882
Apr 9, 2 PM $0.0183
+0.25%
$18.34 million $195,343
Apr 9, 1 PM $0.0183
-1.32%
$18.29 million $188,986
Apr 9, 12 PM $0.0185
-2.18%
$18.54 million $176,527
Apr 9, 11 AM $0.019
-0.72%
$18.95 million $168,194
Apr 9, 10 AM $0.0191
-0.11%
$19.05 million $281,562
Apr 9, 9 AM $0.0191
+0.03%
$19.08 million $316,711
Apr 9, 8 AM $0.0191
+0.04%
$19.07 million $406,419
Apr 9, 7 AM $0.0191
+0.18%
$19.06 million $403,706
Apr 9, 6 AM $0.019
-0.02%
$19.03 million $405,802
Apr 9, 5 AM $0.019
-0.52%
$19.03 million $410,410
Apr 9, 4 AM $0.0191
+0.00%
$19.13 million $411,308
Apr 9, 3 AM $0.0191
-0.49%
$19.13 million $419,289
Apr 9, 2 AM $0.0192
-0.09%
$19.22 million $418,619
Apr 9, 1 AM $0.0192
-0.12%
$19.23 million $418,949
Apr 9, 12 AM $0.0193
-0.29%
$19.25 million $422,597
Apr 8, 11 PM $0.0193
+0.04%
$19.31 million $423,282
Apr 8, 10 PM $0.0193
-0.27%
$19.3 million $490,790
Apr 8, 9 PM $0.0194
-0.41%
$19.36 million $498,990
Apr 8, 8 PM $0.0194
-0.48%
$19.43 million $500,772
Apr 8, 7 PM $0.0195
-0.44%
$19.52 million $504,055
Apr 8, 6 PM $0.0196
+0.25%
$19.61 million $511,671
Apr 8, 5 PM $0.0196
-0.04%
$19.56 million $522,714
Apr 8, 4 PM $0.0196
+0.23%
$19.57 million $626,786
Apr 8, 3 PM $0.0195
-0.74%
$19.52 million $628,821
Apr 8, 2 PM $0.0197
-0.37%
$19.67 million $635,751
Apr 8, 1 PM $0.0197
-3.05%
$19.75 million $659,220
Apr 8, 12 PM $0.0204
+1.00%
$20.37 million $630,749
Apr 8, 11 AM $0.0202
-0.98%
$20.17 million $621,231
Apr 8, 10 AM $0.0204
+2.02%
$20.37 million $610,089
Apr 8, 9 AM $0.02
+6.58%
$19.96 million $574,679