Pipe Network Historical Data

PIPE Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.02
+6.58%
$19.96 million $574,679
Apr 8, 8 AM $0.0187
-0.53%
$18.73 million $530,529
Apr 8, 7 AM $0.0188
+0.02%
$18.83 million $786,956
Apr 8, 6 AM $0.0188
-0.28%
$18.83 million $787,937
Apr 8, 5 AM $0.0189
-0.34%
$18.88 million $868,548
Apr 8, 4 AM $0.0189
+0.75%
$18.94 million $869,271
Apr 8, 3 AM $0.0188
-0.41%
$18.8 million $872,449
Apr 8, 2 AM $0.0189
-0.07%
$18.88 million $945,129
Apr 8, 1 AM $0.0189
-0.24%
$18.91 million $950,262
Apr 8, 12 AM $0.019
+0.04%
$18.96 million $954,554
Apr 7, 11 PM $0.0189
+2.83%
$18.95 million $955,537
Apr 7, 10 PM $0.0184
+0.28%
$18.43 million $886,907
Apr 7, 9 PM $0.0184
-0.40%
$18.37 million $889,235
Apr 7, 8 PM $0.0185
-0.71%
$18.45 million $891,750
Apr 7, 7 PM $0.0186
+0.01%
$18.58 million $897,052
Apr 7, 6 PM $0.0186
-1.36%
$18.58 million $928,258
Apr 7, 5 PM $0.0188
+0.24%
$18.84 million $1.14 million
Apr 7, 4 PM $0.0188
-2.02%
$18.79 million $1.04 million
Apr 7, 3 PM $0.0192
-0.19%
$19.18 million $1.03 million
Apr 7, 2 PM $0.0192
-1.62%
$19.22 million $1.07 million
Apr 7, 1 PM $0.0196
+1.56%
$19.61 million $1.05 million
Apr 7, 12 PM $0.0193
-0.01%
$19.31 million $1.02 million
Apr 7, 11 AM $0.0193
+0.53%
$19.31 million $1.13 million
Apr 7, 10 AM $0.0192
-0.16%
$19.21 million $1.02 million
Apr 7, 9 AM $0.0192
+1.68%
$19.24 million $1.02 million
Apr 7, 8 AM $0.0189
+2.93%
$18.92 million $983,954
Apr 7, 7 AM $0.0184
-0.29%
$18.38 million $730,806
Apr 7, 6 AM $0.0184
+0.61%
$18.44 million $871,222
Apr 7, 5 AM $0.0183
-0.28%
$18.33 million $783,345
Apr 7, 4 AM $0.0184
-1.66%
$18.38 million $806,666
Apr 7, 3 AM $0.0187
+3.58%
$18.69 million $805,725
Apr 7, 2 AM $0.018
+0.05%
$18.04 million $724,064
Apr 7, 1 AM $0.018
-1.06%
$18.03 million $720,360
Apr 7, 12 AM $0.0182
+0.05%
$18.23 million $711,085
Apr 6, 11 PM $0.0182
-0.28%
$18.22 million $708,844
Apr 6, 10 PM $0.0183
+0.85%
$18.27 million $705,136
Apr 6, 9 PM $0.0181
+0.05%
$18.11 million $724,083
Apr 6, 8 PM $0.0182
-2.14%
$18.18 million $722,889
Apr 6, 7 PM $0.0186
-8.41%
$18.58 million $808,766
Apr 6, 6 PM $0.0203
+5.11%
$20.28 million $774,973
Apr 6, 5 PM $0.0193
-1.38%
$19.3 million $573,746
Apr 6, 4 PM $0.0196
+0.32%
$19.57 million $569,204
Apr 6, 3 PM $0.0195
+4.45%
$19.51 million $569,113
Apr 6, 2 PM $0.0187
-0.41%
$18.68 million $524,186
Apr 6, 1 PM $0.0188
+0.37%
$18.76 million $524,933
Apr 6, 12 PM $0.0187
+1.45%
$18.69 million $523,064
Apr 6, 11 AM $0.0184
-0.10%
$18.42 million $411,160
Apr 6, 10 AM $0.0184
+0.61%
$18.44 million $413,167
Apr 6, 9 AM $0.0183
-1.35%
$18.33 million $413,730
Apr 6, 8 AM $0.0186
-0.14%
$18.58 million $411,164