Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 4 PM $0.0125
+0.60%
$12.51 million $220,794
Jun 2, 3 PM $0.0124
+0.40%
$12.44 million $248,455
Jun 2, 2 PM $0.0124
-0.95%
$12.39 million $250,835
Jun 2, 1 PM $0.0125
+0.19%
$12.51 million $258,564
Jun 2, 12 PM $0.0125
-0.92%
$12.48 million $294,676
Jun 2, 11 AM $0.0126
-3.02%
$12.6 million $297,825
Jun 2, 10 AM $0.013
+3.29%
$12.99 million $328,294
Jun 2, 9 AM $0.0126
-2.17%
$12.58 million $310,102
Jun 2, 8 AM $0.0129
-0.05%
$12.86 million $304,017
Jun 2, 7 AM $0.0129
-0.41%
$12.86 million $304,490
Jun 2, 6 AM $0.0129
-0.01%
$12.92 million $305,363
Jun 2, 5 AM $0.0129
-2.48%
$12.92 million $305,093
Jun 2, 4 AM $0.0132
+3.93%
$13.25 million $306,257
Jun 2, 3 AM $0.0127
-10.68%
$12.74 million $302,465
Jun 2, 2 AM $0.0143
-4.51%
$14.27 million $294,808
Jun 2, 1 AM $0.0149
+0.34%
$14.93 million $268,772
Jun 2, 12 AM $0.0149
+4.50%
$14.88 million $192,381
Jun 1, 11 PM $0.0142
+2.45%
$14.24 million $214,654
Jun 1, 10 PM $0.0139
+2.08%
$13.9 million $213,924
Jun 1, 9 PM $0.0136
+1.72%
$13.62 million $222,681
Jun 1, 8 PM $0.0134
+2.25%
$13.39 million $220,685
Jun 1, 7 PM $0.0131
+6.75%
$13.09 million $218,932
Jun 1, 6 PM $0.0123
+1.89%
$12.26 million $189,301
Jun 1, 5 PM $0.012
+1.11%
$12.03 million $186,340
Jun 1, 4 PM $0.0119
-0.10%
$11.9 million $179,817
Jun 1, 3 PM $0.0119
+0.29%
$11.91 million $151,589
Jun 1, 2 PM $0.0119
-0.15%
$11.88 million $148,262
Jun 1, 1 PM $0.0119
+0.94%
$11.9 million $139,677
Jun 1, 12 PM $0.0118
-1.67%
$11.78 million $104,548
Jun 1, 11 AM $0.012
-6.20%
$11.97 million $97,887
Jun 1, 10 AM $0.0128
+0.05%
$12.77 million $116,546
Jun 1, 9 AM $0.0128
+0.12%
$12.76 million $175,945
Jun 1, 8 AM $0.0127
+0.01%
$12.74 million $175,806
Jun 1, 7 AM $0.0127
-0.04%
$12.74 million $175,297
Jun 1, 6 AM $0.0127
-0.72%
$12.75 million $174,490
Jun 1, 5 AM $0.0128
-0.41%
$12.84 million $169,369
Jun 1, 4 AM $0.0129
-0.05%
$12.89 million $168,139
Jun 1, 3 AM $0.0129
-0.09%
$12.9 million $172,965
Jun 1, 2 AM $0.0129
-0.02%
$12.91 million $173,114
Jun 1, 1 AM $0.0129
-0.23%
$12.91 million $173,230
Jun 1, 12 AM $0.0129
-0.23%
$12.94 million $173,086
May 31, 11 PM $0.013
+0.02%
$12.97 million $173,017
May 31, 10 PM $0.013
+0.94%
$12.97 million $172,984
May 31, 9 PM $0.0128
-0.04%
$12.85 million $158,884
May 31, 8 PM $0.0129
+0.19%
$12.86 million $163,661
May 31, 7 PM $0.0128
+0.10%
$12.84 million $163,655
May 31, 6 PM $0.0128
-0.03%
$12.82 million $163,556
May 31, 5 PM $0.0128
+0.23%
$12.83 million $163,501
May 31, 4 PM $0.0128
+0.02%
$12.8 million $163,334
May 31, 3 PM $0.0128
+0.01%
$12.79 million $163,292