Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.0128
+0.01%
$12.79 million $163,292
May 31, 2 PM $0.0128
-0.29%
$12.79 million $163,374
May 31, 1 PM $0.0128
+0.20%
$12.83 million $164,379
May 31, 12 PM $0.0128
+0.83%
$12.8 million $164,402
May 31, 11 AM $0.0127
-2.67%
$12.7 million $163,937
May 31, 10 AM $0.013
+0.61%
$13.05 million $96,634
May 31, 9 AM $0.013
+0.08%
$12.97 million $33,722
May 31, 8 AM $0.013
-0.06%
$12.96 million $33,698
May 31, 7 AM $0.013
+0.14%
$12.97 million $33,986
May 31, 6 AM $0.0129
+0.01%
$12.95 million $34,826
May 31, 5 AM $0.0129
+0.24%
$12.95 million $34,937
May 31, 4 AM $0.0129
-0.19%
$12.92 million $34,953
May 31, 3 AM $0.0129
+3.71%
$12.94 million $34,804
May 31, 2 AM $0.0125
-1.69%
$12.48 million $34,759
May 31, 1 AM $0.0127
-1.96%
$12.69 million $34,717
May 31, 12 AM $0.0129
-0.05%
$12.95 million $34,351
May 30, 11 PM $0.013
+0.54%
$12.97 million $36,898
May 30, 10 PM $0.0129
+0.00%
$12.9 million $78,266
May 30, 9 PM $0.0129
+1.24%
$12.89 million $78,169
May 30, 8 PM $0.0127
+0.00%
$12.73 million $77,913
May 30, 7 PM $0.0127
-0.03%
$12.73 million $77,890
May 30, 6 PM $0.0127
-2.09%
$12.73 million $77,911
May 30, 5 PM $0.013
-0.05%
$13 million $77,840
May 30, 4 PM $0.013
+0.02%
$13.01 million $77,828
May 30, 3 PM $0.013
+0.07%
$13.01 million $81,446
May 30, 2 PM $0.013
-1.71%
$13 million $138,730
May 30, 1 PM $0.0132
+0.02%
$13.22 million $138,008
May 30, 12 PM $0.0132
-0.45%
$13.22 million $137,970
May 30, 11 AM $0.0133
+0.86%
$13.28 million $137,972
May 30, 10 AM $0.0132
-0.36%
$13.17 million $137,541
May 30, 9 AM $0.0132
+0.04%
$13.21 million $137,544
May 30, 8 AM $0.0132
+0.23%
$13.21 million $137,502
May 30, 7 AM $0.0132
-0.12%
$13.18 million $137,263
May 30, 6 AM $0.0132
+0.18%
$13.2 million $139,190
May 30, 5 AM $0.0132
+0.19%
$13.17 million $139,308
May 30, 4 AM $0.0131
-0.06%
$13.15 million $139,307
May 30, 3 AM $0.0132
+0.08%
$13.16 million $139,363
May 30, 2 AM $0.0131
+0.30%
$13.14 million $139,634
May 30, 1 AM $0.0131
+0.10%
$13.1 million $140,351
May 30, 12 AM $0.0131
+0.23%
$13.1 million $188,693
May 29, 11 PM $0.0131
-1.08%
$13.06 million $187,822
May 29, 10 PM $0.0132
+0.09%
$13.21 million $145,214
May 29, 9 PM $0.0132
-0.01%
$13.2 million $145,228
May 29, 8 PM $0.0132
+0.00%
$13.2 million $148,376
May 29, 7 PM $0.0132
-0.08%
$13.2 million $148,398
May 29, 6 PM $0.0132
-0.16%
$13.21 million $148,313
May 29, 5 PM $0.0132
+0.92%
$13.23 million $148,279
May 29, 4 PM $0.0131
-1.53%
$13.1 million $148,338
May 29, 3 PM $0.0133
-0.77%
$13.31 million $148,267
May 29, 2 PM $0.0134
+0.02%
$13.41 million $90,668