Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 1 PM $0.0134
+0.05%
$13.41 million $92,812
May 29, 12 PM $0.0134
+0.88%
$13.4 million $92,772
May 29, 11 AM $0.0133
-0.38%
$13.28 million $93,039
May 29, 10 AM $0.0133
-0.02%
$13.34 million $92,840
May 29, 9 AM $0.0133
+0.00%
$13.34 million $92,849
May 29, 8 AM $0.0133
+0.85%
$13.34 million $92,862
May 29, 7 AM $0.0132
-0.68%
$13.23 million $92,686
May 29, 6 AM $0.0133
-0.60%
$13.32 million $92,650
May 29, 5 AM $0.0134
-0.03%
$13.4 million $92,198
May 29, 4 AM $0.0134
+0.01%
$13.4 million $92,118
May 29, 3 AM $0.0134
-0.09%
$13.4 million $94,155
May 29, 2 AM $0.0134
+0.17%
$13.41 million $93,579
May 29, 1 AM $0.0134
+1.28%
$13.39 million $93,313
May 29, 12 AM $0.0132
+0.00%
$13.22 million $40,991
May 28, 11 PM $0.0132
+0.13%
$13.22 million $41,088
May 28, 10 PM $0.0132
-0.06%
$13.2 million $36,169
May 28, 9 PM $0.0132
+3.27%
$13.21 million $36,231
May 28, 8 PM $0.0128
-3.40%
$12.79 million $41,400
May 28, 7 PM $0.0132
-0.06%
$13.24 million $41,402
May 28, 6 PM $0.0132
+0.13%
$13.25 million $41,433
May 28, 5 PM $0.0132
-0.16%
$13.23 million $41,548
May 28, 4 PM $0.0133
-0.32%
$13.25 million $41,815
May 28, 3 PM $0.0133
-0.33%
$13.3 million $41,767
May 28, 2 PM $0.0133
+0.44%
$13.34 million $37,377
May 28, 1 PM $0.0133
+0.00%
$13.28 million $35,538
May 28, 12 PM $0.0133
-2.03%
$13.28 million $35,579
May 28, 11 AM $0.0136
+0.15%
$13.56 million $34,998
May 28, 10 AM $0.0135
+0.12%
$13.54 million $37,089
May 28, 9 AM $0.0135
-0.04%
$13.52 million $37,101
May 28, 8 AM $0.0135
-0.07%
$13.53 million $37,410
May 28, 7 AM $0.0135
+2.22%
$13.54 million $37,614
May 28, 6 AM $0.0132
+0.06%
$13.24 million $37,688
May 28, 5 AM $0.0132
+0.15%
$13.23 million $37,755
May 28, 4 AM $0.0132
-0.06%
$13.21 million $35,627
May 28, 3 AM $0.0132
-0.18%
$13.22 million $35,684
May 28, 2 AM $0.0132
+0.07%
$13.25 million $35,656
May 28, 1 AM $0.0132
+0.07%
$13.24 million $35,627
May 28, 12 AM $0.0132
-0.12%
$13.23 million $35,964
May 27, 11 PM $0.0132
-0.02%
$13.24 million $35,993
May 27, 10 PM $0.0132
-0.01%
$13.25 million $35,889
May 27, 9 PM $0.0132
-0.03%
$13.25 million $33,779
May 27, 8 PM $0.0133
+0.26%
$13.25 million $34,288
May 27, 7 PM $0.0132
-0.06%
$13.22 million $36,648
May 27, 6 PM $0.0132
-0.02%
$13.23 million $37,397
May 27, 5 PM $0.0132
-0.05%
$13.23 million $37,347
May 27, 4 PM $0.0132
+0.11%
$13.24 million $37,088
May 27, 3 PM $0.0132
-0.09%
$13.22 million $37,594
May 27, 2 PM $0.0132
+0.21%
$13.23 million $37,621
May 27, 1 PM $0.0132
-0.08%
$13.2 million $37,412
May 27, 12 PM $0.0132
+0.14%
$13.22 million $37,392