Pipe Network Historical Data

PIPE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $0.0197
+0.11%
$19.72 million $121,233
Mar 29, 2 AM $0.0197
+0.00%
$19.7 million $122,402
Mar 29, 1 AM $0.0197
+0.05%
$19.7 million $121,851
Mar 29, 12 AM $0.0197
-0.01%
$19.69 million $119,344
Mar 28, 11 PM $0.0197
-0.07%
$19.69 million $124,524
Mar 28, 10 PM $0.0197
-0.13%
$19.71 million $176,485
Mar 28, 9 PM $0.0197
+0.06%
$19.73 million $177,454
Mar 28, 8 PM $0.0197
-1.72%
$19.72 million $178,292
Mar 28, 7 PM $0.0201
+0.85%
$20.07 million $221,866
Mar 28, 6 PM $0.0199
+0.41%
$19.9 million $223,723
Mar 28, 5 PM $0.0198
-0.40%
$19.76 million $221,938
Mar 28, 4 PM $0.0198
-0.88%
$19.84 million $218,011
Mar 28, 3 PM $0.0201
-3.87%
$20.06 million $237,170
Mar 28, 2 PM $0.0209
-0.39%
$20.87 million $296,380
Mar 28, 1 PM $0.021
+0.12%
$20.95 million $304,841
Mar 28, 12 PM $0.0209
-0.17%
$20.93 million $309,536
Mar 28, 11 AM $0.021
-0.86%
$20.96 million $313,750
Mar 28, 10 AM $0.0211
+0.15%
$21.14 million $312,700
Mar 28, 9 AM $0.0211
-0.53%
$21.11 million $316,306
Mar 28, 8 AM $0.0212
+0.01%
$21.22 million $320,834
Mar 28, 7 AM $0.0212
+0.30%
$21.22 million $322,559
Mar 28, 6 AM $0.0212
-0.92%
$21.16 million $319,428
Mar 28, 5 AM $0.0214
+0.45%
$21.35 million $322,407
Mar 28, 4 AM $0.0213
-0.13%
$21.26 million $323,211
Mar 28, 3 AM $0.0213
-1.09%
$21.29 million $324,049
Mar 28, 2 AM $0.0215
+0.06%
$21.51 million $324,467
Mar 28, 1 AM $0.0215
-0.11%
$21.5 million $349,833
Mar 28, 12 AM $0.0215
-1.29%
$21.53 million $350,637
Mar 27, 11 PM $0.0218
+0.94%
$21.81 million $349,217
Mar 27, 10 PM $0.0216
+0.37%
$21.6 million $294,929
Mar 27, 9 PM $0.0215
-0.22%
$21.53 million $293,729
Mar 27, 8 PM $0.0216
-0.10%
$21.58 million $295,017
Mar 27, 7 PM $0.0216
-1.30%
$21.6 million $295,102
Mar 27, 6 PM $0.0219
-0.13%
$21.88 million $291,825
Mar 27, 5 PM $0.0219
-1.68%
$21.9 million $287,370
Mar 27, 4 PM $0.0223
-0.66%
$22.28 million $288,430
Mar 27, 3 PM $0.0224
+5.10%
$22.43 million $269,077
Mar 27, 2 PM $0.0213
+0.90%
$21.34 million $187,491
Mar 27, 1 PM $0.0211
-0.09%
$21.15 million $183,947
Mar 27, 12 PM $0.0212
+0.01%
$21.17 million $189,358
Mar 27, 11 AM $0.0212
+0.16%
$21.16 million $189,250
Mar 27, 10 AM $0.0211
+0.08%
$21.13 million $187,505
Mar 27, 9 AM $0.0211
-0.16%
$21.11 million $184,943
Mar 27, 8 AM $0.0211
+0.29%
$21.15 million $181,780
Mar 27, 7 AM $0.0211
-0.06%
$21.08 million $200,962
Mar 27, 6 AM $0.0211
-0.03%
$21.1 million $201,393
Mar 27, 5 AM $0.0211
-0.05%
$21.1 million $209,280
Mar 27, 4 AM $0.0211
-0.23%
$21.12 million $208,780
Mar 27, 3 AM $0.0212
-0.25%
$21.16 million $228,794
Mar 27, 2 AM $0.0212
+0.41%
$21.22 million $233,748