Pipe Network Historical Data

PIPE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $0.0212
+0.41%
$21.22 million $233,748
Mar 27, 1 AM $0.0211
+0.09%
$21.13 million $284,768
Mar 27, 12 AM $0.0211
+0.20%
$21.11 million $285,464
Mar 26, 11 PM $0.0211
-0.09%
$21.07 million $313,799
Mar 26, 10 PM $0.0211
-0.46%
$21.09 million $398,032
Mar 26, 9 PM $0.0212
+0.61%
$21.18 million $414,229
Mar 26, 8 PM $0.0211
-0.23%
$21.06 million $422,910
Mar 26, 7 PM $0.0211
+0.11%
$21.1 million $422,918
Mar 26, 6 PM $0.0211
-0.01%
$21.08 million $423,610
Mar 26, 5 PM $0.0211
+1.05%
$21.08 million $424,665
Mar 26, 4 PM $0.0209
+2.15%
$20.86 million $421,332
Mar 26, 3 PM $0.0204
+0.66%
$20.38 million $413,317
Mar 26, 2 PM $0.0202
-1.55%
$20.25 million $482,941
Mar 26, 1 PM $0.0206
-1.95%
$20.56 million $481,765
Mar 26, 12 PM $0.021
-0.59%
$20.97 million $462,082
Mar 26, 11 AM $0.0211
-0.09%
$21.1 million $598,040
Mar 26, 10 AM $0.0211
-0.55%
$21.12 million $598,232
Mar 26, 9 AM $0.0212
-0.34%
$21.23 million $549,502
Mar 26, 8 AM $0.0213
-0.25%
$21.3 million $548,632
Mar 26, 7 AM $0.0214
+0.66%
$21.36 million $586,828
Mar 26, 6 AM $0.0212
-4.53%
$21.22 million $582,408
Mar 26, 5 AM $0.0222
-1.17%
$22.22 million $563,118
Mar 26, 4 AM $0.0225
+4.86%
$22.49 million $561,808
Mar 26, 3 AM $0.0214
+0.67%
$21.45 million $557,683
Mar 26, 2 AM $0.0213
-9.40%
$21.3 million $551,912
Mar 26, 1 AM $0.0235
+0.56%
$23.51 million $470,185
Mar 26, 12 AM $0.0234
-5.05%
$23.38 million $468,739
Mar 25, 11 PM $0.0246
+24.55%
$24.63 million $450,533
Mar 25, 10 PM $0.0198
+0.39%
$19.77 million $351,522
Mar 25, 9 PM $0.0197
+0.28%
$19.7 million $339,229
Mar 25, 8 PM $0.0196
+0.10%
$19.64 million $329,087
Mar 25, 7 PM $0.0196
+0.01%
$19.62 million $329,255
Mar 25, 6 PM $0.0196
+0.01%
$19.62 million $330,418
Mar 25, 5 PM $0.0196
+0.11%
$19.62 million $331,374
Mar 25, 4 PM $0.0196
-0.09%
$19.6 million $334,547
Mar 25, 3 PM $0.0196
+1.92%
$19.61 million $333,515
Mar 25, 2 PM $0.0192
-0.01%
$19.24 million $259,818
Mar 25, 1 PM $0.0193
-1.39%
$19.25 million $257,695
Mar 25, 12 PM $0.0195
+4.61%
$19.52 million $226,243
Mar 25, 11 AM $0.0187
-0.02%
$18.66 million $135,869
Mar 25, 10 AM $0.0187
-0.01%
$18.66 million $135,311
Mar 25, 9 AM $0.0187
+0.04%
$18.67 million $135,301
Mar 25, 8 AM $0.0187
-0.05%
$18.66 million $136,080
Mar 25, 7 AM $0.0187
+0.00%
$18.67 million $136,833
Mar 25, 6 AM $0.0187
+0.03%
$18.67 million $137,487
Mar 25, 5 AM $0.0187
+0.02%
$18.66 million $139,172
Mar 25, 4 AM $0.0187
-0.05%
$18.66 million $140,638
Mar 25, 3 AM $0.0187
+0.09%
$18.67 million $141,838
Mar 25, 2 AM $0.0187
+0.01%
$18.65 million $142,400
Mar 25, 1 AM $0.0186
-0.03%
$18.65 million $142,111