Pipe Network Historical Data

PIPE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.0186
-0.03%
$18.65 million $142,111
Mar 25, 12 AM $0.0187
+0.01%
$18.66 million $143,083
Mar 24, 11 PM $0.0187
+0.00%
$18.65 million $142,841
Mar 24, 10 PM $0.0187
+0.02%
$18.66 million $142,533
Mar 24, 9 PM $0.0187
+0.02%
$18.65 million $142,901
Mar 24, 8 PM $0.0186
+0.00%
$18.65 million $147,154
Mar 24, 7 PM $0.0186
-0.06%
$18.65 million $149,096
Mar 24, 6 PM $0.0187
+0.09%
$18.66 million $148,550
Mar 24, 5 PM $0.0186
-0.17%
$18.64 million $147,926
Mar 24, 4 PM $0.0187
+0.01%
$18.67 million $144,264
Mar 24, 3 PM $0.0187
-0.07%
$18.67 million $143,341
Mar 24, 2 PM $0.0187
-0.04%
$18.69 million $142,545
Mar 24, 1 PM $0.0187
+0.00%
$18.69 million $142,155
Mar 24, 12 PM $0.0187
-0.39%
$18.69 million $141,884
Mar 24, 11 AM $0.0188
-0.09%
$18.77 million $138,156
Mar 24, 10 AM $0.0188
+0.03%
$18.79 million $140,341
Mar 24, 9 AM $0.0188
+0.05%
$18.78 million $140,754
Mar 24, 8 AM $0.0188
-0.08%
$18.77 million $140,402
Mar 24, 7 AM $0.0188
+0.11%
$18.78 million $140,051
Mar 24, 6 AM $0.0188
-0.04%
$18.76 million $139,026
Mar 24, 5 AM $0.0188
-0.01%
$18.77 million $137,745
Mar 24, 4 AM $0.0188
+0.13%
$18.78 million $135,968
Mar 24, 3 AM $0.0188
-0.06%
$18.76 million $134,250
Mar 24, 2 AM $0.0188
-0.14%
$18.77 million $132,917
Mar 24, 1 AM $0.0188
-0.05%
$18.8 million $132,138
Mar 24, 12 AM $0.0188
+0.23%
$18.81 million $130,515
Mar 23, 11 PM $0.0188
-0.13%
$18.76 million $131,715
Mar 23, 10 PM $0.0188
+0.06%
$18.79 million $134,554
Mar 23, 9 PM $0.0188
+0.11%
$18.78 million $132,782
Mar 23, 8 PM $0.0188
-0.66%
$18.77 million $128,320
Mar 23, 7 PM $0.0189
-0.02%
$18.89 million $124,842
Mar 23, 6 PM $0.0189
+0.01%
$18.89 million $123,338
Mar 23, 5 PM $0.0189
+0.18%
$18.89 million $122,784
Mar 23, 4 PM $0.0189
+0.22%
$18.86 million $125,585
Mar 23, 3 PM $0.0188
-0.12%
$18.82 million $130,258
Mar 23, 2 PM $0.0188
-0.12%
$18.84 million $141,952
Mar 23, 1 PM $0.0189
+0.02%
$18.86 million $183,590
Mar 23, 12 PM $0.0189
+0.01%
$18.86 million $268,324
Mar 23, 11 AM $0.0189
+0.38%
$18.86 million $329,643
Mar 23, 10 AM $0.0188
-0.13%
$18.79 million $327,624
Mar 23, 9 AM $0.0188
+0.16%
$18.81 million $327,546
Mar 23, 8 AM $0.0188
-0.01%
$18.78 million $327,446
Mar 23, 7 AM $0.0188
-0.22%
$18.78 million $327,382
Mar 23, 6 AM $0.0188
+0.10%
$18.83 million $315,544
Mar 23, 5 AM $0.0188
+0.01%
$18.81 million $315,771
Mar 23, 4 AM $0.0188
+0.16%
$18.8 million $330,759
Mar 23, 3 AM $0.0188
-0.14%
$18.77 million $333,284
Mar 23, 2 AM $0.0188
-0.59%
$18.8 million $334,597
Mar 23, 1 AM $0.0189
-0.04%
$18.91 million $335,155
Mar 23, 12 AM $0.0189
-0.06%
$18.92 million $335,312