Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 AM $0.0167
+0.02%
$16.74 million $43,665
May 21, 4 AM $0.0167
-0.01%
$16.74 million $43,529
May 21, 3 AM $0.0167
+0.08%
$16.74 million $43,602
May 21, 2 AM $0.0167
-0.05%
$16.72 million $43,847
May 21, 1 AM $0.0167
-0.09%
$16.73 million $45,852
May 21, 12 AM $0.0167
+0.04%
$16.75 million $46,723
May 20, 11 PM $0.0167
-0.05%
$16.74 million $48,071
May 20, 10 PM $0.0167
+0.06%
$16.73 million $49,408
May 20, 9 PM $0.0167
+0.04%
$16.72 million $50,091
May 20, 8 PM $0.0167
-0.02%
$16.71 million $50,795
May 20, 7 PM $0.0167
+0.03%
$16.72 million $50,119
May 20, 6 PM $0.0167
-3.03%
$16.7 million $49,376
May 20, 5 PM $0.0172
-0.76%
$17.22 million $71,133
May 20, 4 PM $0.0174
-0.03%
$17.35 million $70,581
May 20, 3 PM $0.0174
+2.33%
$17.36 million $71,436
May 20, 2 PM $0.017
-1.94%
$16.96 million $50,150
May 20, 1 PM $0.0173
-0.17%
$17.3 million $73,217
May 20, 12 PM $0.0173
+0.03%
$17.33 million $73,006
May 20, 11 AM $0.0173
-0.06%
$17.32 million $71,831
May 20, 10 AM $0.0173
+0.03%
$17.34 million $71,265
May 20, 9 AM $0.0173
+0.08%
$17.33 million $71,311
May 20, 8 AM $0.0173
+0.04%
$17.32 million $71,259
May 20, 7 AM $0.0173
-0.22%
$17.31 million $70,295
May 20, 6 AM $0.0173
+0.07%
$17.35 million $69,311
May 20, 5 AM $0.0173
+0.07%
$17.34 million $70,283
May 20, 4 AM $0.0173
+0.05%
$17.32 million $70,357
May 20, 3 AM $0.0173
+0.08%
$17.31 million $70,344
May 20, 2 AM $0.0173
-0.02%
$17.29 million $70,492
May 20, 1 AM $0.0173
+0.36%
$17.29 million $70,017
May 20, 12 AM $0.0172
+0.01%
$17.23 million $77,898
May 19, 11 PM $0.0172
+0.09%
$17.23 million $77,857
May 19, 10 PM $0.0172
-0.02%
$17.22 million $76,611
May 19, 9 PM $0.0172
-0.01%
$17.22 million $76,832
May 19, 8 PM $0.0172
-0.02%
$17.22 million $75,800
May 19, 7 PM $0.0172
+0.09%
$17.23 million $75,803
May 19, 6 PM $0.0172
+0.07%
$17.21 million $75,683
May 19, 5 PM $0.0172
-0.40%
$17.2 million $75,507
May 19, 4 PM $0.0173
-0.15%
$17.27 million $73,177
May 19, 3 PM $0.0173
-0.55%
$17.3 million $72,935
May 19, 2 PM $0.0174
+0.33%
$17.39 million $70,221
May 19, 1 PM $0.0173
+0.02%
$17.34 million $82,793
May 19, 12 PM $0.0173
-0.06%
$17.33 million $82,811
May 19, 11 AM $0.0173
+0.05%
$17.34 million $83,122
May 19, 10 AM $0.0173
-0.11%
$17.31 million $82,864
May 19, 9 AM $0.0173
+1.74%
$17.33 million $83,147
May 19, 8 AM $0.017
-0.12%
$17.03 million $60,156
May 19, 7 AM $0.017
-0.07%
$17.05 million $62,854
May 19, 6 AM $0.0171
-0.39%
$17.06 million $89,223
May 19, 5 AM $0.0171
+0.02%
$17.12 million $88,173
May 19, 4 AM $0.0171
+0.00%
$17.11 million $88,007