Pipe Network Historical Data

PIPE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $0.0221
-0.48%
$22.13 million $241,193
Mar 20, 10 PM $0.0222
-0.08%
$22.23 million $236,401
Mar 20, 9 PM $0.0223
+1.70%
$22.25 million $236,288
Mar 20, 8 PM $0.0219
+0.69%
$21.88 million $144,540
Mar 20, 7 PM $0.0217
-0.57%
$21.73 million $144,357
Mar 20, 6 PM $0.0219
-0.08%
$21.86 million $143,979
Mar 20, 5 PM $0.0219
+0.03%
$21.87 million $143,769
Mar 20, 4 PM $0.0219
-0.11%
$21.87 million $144,239
Mar 20, 3 PM $0.0219
-0.37%
$21.89 million $144,545
Mar 20, 2 PM $0.022
-0.41%
$21.97 million $145,556
Mar 20, 1 PM $0.0221
+0.06%
$22.06 million $145,626
Mar 20, 12 PM $0.022
+0.05%
$22.05 million $145,331
Mar 20, 11 AM $0.022
-0.06%
$22.03 million $144,252
Mar 20, 10 AM $0.022
+0.12%
$22.05 million $143,963
Mar 20, 9 AM $0.022
+0.08%
$22.02 million $142,826
Mar 20, 8 AM $0.022
-0.23%
$22 million $143,528
Mar 20, 7 AM $0.0221
-0.35%
$22.05 million $142,622
Mar 20, 6 AM $0.0221
-0.34%
$22.13 million $143,009
Mar 20, 5 AM $0.0222
-0.44%
$22.21 million $143,186
Mar 20, 4 AM $0.0223
-0.56%
$22.31 million $144,079
Mar 20, 3 AM $0.0224
-0.08%
$22.43 million $144,433
Mar 20, 2 AM $0.0224
+0.46%
$22.45 million $144,087
Mar 20, 1 AM $0.0223
-0.01%
$22.34 million $143,083
Mar 20, 12 AM $0.0223
+0.13%
$22.35 million $143,150
Mar 19, 11 PM $0.0223
-0.19%
$22.32 million $143,532
Mar 19, 10 PM $0.0224
+0.14%
$22.36 million $144,136
Mar 19, 9 PM $0.0223
-0.67%
$22.33 million $144,022
Mar 19, 8 PM $0.0225
+0.35%
$22.48 million $147,398
Mar 19, 7 PM $0.0224
+0.25%
$22.4 million $247,563
Mar 19, 6 PM $0.0223
-0.22%
$22.35 million $254,130
Mar 19, 5 PM $0.0224
+0.02%
$22.4 million $253,180
Mar 19, 4 PM $0.0224
-0.76%
$22.39 million $251,971
Mar 19, 3 PM $0.0226
+0.57%
$22.56 million $250,776
Mar 19, 2 PM $0.0224
-0.44%
$22.44 million $248,477
Mar 19, 1 PM $0.0225
-0.16%
$22.53 million $246,460
Mar 19, 12 PM $0.0226
-0.67%
$22.56 million $291,287
Mar 19, 11 AM $0.0227
-0.27%
$22.72 million $294,844
Mar 19, 10 AM $0.0228
-0.38%
$22.78 million $295,005
Mar 19, 9 AM $0.0229
+0.02%
$22.86 million $296,577
Mar 19, 8 AM $0.0229
-0.10%
$22.85 million $297,777
Mar 19, 7 AM $0.0229
-0.02%
$22.86 million $297,472
Mar 19, 6 AM $0.0229
-0.02%
$22.87 million $298,706
Mar 19, 5 AM $0.0229
-0.02%
$22.9 million $298,984
Mar 19, 4 AM $0.0229
-0.04%
$22.91 million $306,134
Mar 19, 3 AM $0.0229
+0.08%
$22.91 million $305,961
Mar 19, 2 AM $0.0229
+0.06%
$22.9 million $305,563
Mar 19, 1 AM $0.0229
+0.15%
$22.88 million $304,638
Mar 19, 12 AM $0.0228
-0.11%
$22.85 million $304,684
Mar 18, 11 PM $0.0229
+0.02%
$22.87 million $306,473
Mar 18, 10 PM $0.0229
-0.09%
$22.87 million $306,133