Pipe Network Historical Data

PIPE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $0.0229
-0.09%
$22.87 million $306,133
Mar 18, 9 PM $0.0229
-0.55%
$22.89 million $306,283
Mar 18, 8 PM $0.023
-0.37%
$23.01 million $299,483
Mar 18, 7 PM $0.0231
-0.24%
$23.1 million $199,443
Mar 18, 6 PM $0.0232
-0.09%
$23.16 million $206,396
Mar 18, 5 PM $0.0232
-0.06%
$23.18 million $207,475
Mar 18, 4 PM $0.0232
-1.40%
$23.19 million $207,792
Mar 18, 3 PM $0.0235
-0.70%
$23.52 million $207,890
Mar 18, 2 PM $0.0237
-0.02%
$23.69 million $208,173
Mar 18, 1 PM $0.0237
-0.87%
$23.69 million $208,992
Mar 18, 12 PM $0.0239
-1.98%
$23.9 million $165,805
Mar 18, 11 AM $0.0244
-1.52%
$24.39 million $168,584
Mar 18, 10 AM $0.0248
-1.04%
$24.76 million $182,660
Mar 18, 9 AM $0.025
-0.15%
$25.02 million $181,209
Mar 18, 8 AM $0.0251
+0.42%
$25.06 million $182,472
Mar 18, 7 AM $0.025
+1.33%
$24.96 million $197,007
Mar 18, 6 AM $0.0246
-0.60%
$24.63 million $205,894
Mar 18, 5 AM $0.0248
-0.93%
$24.78 million $230,450
Mar 18, 4 AM $0.025
-0.16%
$25.03 million $223,426
Mar 18, 3 AM $0.0251
+0.07%
$25.07 million $224,217
Mar 18, 2 AM $0.0251
+0.07%
$25.05 million $228,390
Mar 18, 1 AM $0.025
-0.34%
$25.03 million $343,562
Mar 18, 12 AM $0.0251
-1.38%
$25.12 million $483,399
Mar 17, 11 PM $0.0255
-0.35%
$25.47 million $503,073
Mar 17, 10 PM $0.0256
-0.47%
$25.56 million $550,884
Mar 17, 9 PM $0.0257
-0.02%
$25.68 million $555,087
Mar 17, 8 PM $0.0257
-0.45%
$25.68 million $614,901
Mar 17, 7 PM $0.0258
-1.50%
$25.81 million $640,520
Mar 17, 6 PM $0.0262
-0.41%
$26.24 million $638,344
Mar 17, 5 PM $0.0263
-0.45%
$26.35 million $678,775
Mar 17, 4 PM $0.0265
-0.03%
$26.47 million $712,786
Mar 17, 3 PM $0.0265
+0.40%
$26.48 million $720,807
Mar 17, 2 PM $0.0264
-0.02%
$26.37 million $720,515
Mar 17, 1 PM $0.0264
+0.16%
$26.38 million $721,519
Mar 17, 12 PM $0.0263
-0.80%
$26.34 million $745,240
Mar 17, 11 AM $0.0265
-0.22%
$26.55 million $739,477
Mar 17, 10 AM $0.0266
+0.32%
$26.61 million $724,151
Mar 17, 9 AM $0.0265
+0.51%
$26.52 million $725,577
Mar 17, 8 AM $0.0264
+0.94%
$26.39 million $744,981
Mar 17, 7 AM $0.0261
+0.61%
$26.14 million $729,474
Mar 17, 6 AM $0.026
-5.39%
$25.98 million $719,101
Mar 17, 5 AM $0.0275
-0.26%
$27.46 million $697,227
Mar 17, 4 AM $0.0275
+1.07%
$27.53 million $756,944
Mar 17, 3 AM $0.0272
-0.23%
$27.24 million $824,752
Mar 17, 2 AM $0.0273
-2.99%
$27.3 million $842,220
Mar 17, 1 AM $0.0281
+1.76%
$28.14 million $760,811
Mar 17, 12 AM $0.0277
+1.04%
$27.65 million $618,444
Mar 16, 11 PM $0.0274
+1.40%
$27.37 million $603,403
Mar 16, 10 PM $0.027
-0.28%
$26.99 million $586,018
Mar 16, 9 PM $0.0271
+0.74%
$27.07 million $582,772