Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 AM $0.0171
+0.00%
$17.11 million $88,007
May 19, 3 AM $0.0171
+0.16%
$17.12 million $87,979
May 19, 2 AM $0.0171
+0.28%
$17.08 million $87,779
May 19, 1 AM $0.017
-1.39%
$17.04 million $86,722
May 19, 12 AM $0.0173
-0.28%
$17.28 million $78,004
May 18, 11 PM $0.0173
+0.26%
$17.32 million $76,756
May 18, 10 PM $0.0173
-0.26%
$17.28 million $77,501
May 18, 9 PM $0.0173
-0.05%
$17.32 million $77,081
May 18, 8 PM $0.0173
-0.02%
$17.33 million $77,246
May 18, 7 PM $0.0173
-0.02%
$17.34 million $78,040
May 18, 6 PM $0.0173
-0.02%
$17.34 million $78,061
May 18, 5 PM $0.0173
+0.01%
$17.34 million $78,626
May 18, 4 PM $0.0173
-0.10%
$17.35 million $78,478
May 18, 3 PM $0.0174
+0.22%
$17.36 million $78,949
May 18, 2 PM $0.0173
-0.14%
$17.33 million $80,020
May 18, 1 PM $0.0174
+0.06%
$17.35 million $126,461
May 18, 12 PM $0.0173
+0.01%
$17.34 million $158,175
May 18, 11 AM $0.0173
+0.06%
$17.34 million $206,659
May 18, 10 AM $0.0173
+0.02%
$17.33 million $217,143
May 18, 9 AM $0.0173
-0.22%
$17.32 million $217,190
May 18, 8 AM $0.0174
+0.78%
$17.36 million $216,627
May 18, 7 AM $0.0172
-1.15%
$17.24 million $214,639
May 18, 6 AM $0.0174
-0.31%
$17.45 million $206,389
May 18, 5 AM $0.0175
+0.00%
$17.51 million $207,728
May 18, 4 AM $0.0175
+0.01%
$17.51 million $208,272
May 18, 3 AM $0.0175
-0.01%
$17.5 million $207,463
May 18, 2 AM $0.0175
+0.04%
$17.51 million $207,480
May 18, 1 AM $0.0175
+0.32%
$17.49 million $207,518
May 18, 12 AM $0.0174
+0.01%
$17.44 million $207,040
May 17, 11 PM $0.0174
-0.13%
$17.43 million $207,008
May 17, 10 PM $0.0175
+0.06%
$17.45 million $206,157
May 17, 9 PM $0.0174
+0.00%
$17.45 million $206,069
May 17, 8 PM $0.0174
+0.04%
$17.45 million $206,165
May 17, 7 PM $0.0174
-0.35%
$17.44 million $207,532
May 17, 6 PM $0.0175
+0.05%
$17.5 million $209,018
May 17, 5 PM $0.0175
+0.02%
$17.49 million $209,284
May 17, 4 PM $0.0175
+0.35%
$17.49 million $209,929
May 17, 3 PM $0.0174
-0.29%
$17.43 million $210,536
May 17, 2 PM $0.0175
-1.00%
$17.48 million $209,462
May 17, 1 PM $0.0177
+0.74%
$17.66 million $152,473
May 17, 12 PM $0.0175
-1.53%
$17.53 million $120,603
May 17, 11 AM $0.0178
+0.34%
$17.8 million $70,882
May 17, 10 AM $0.0178
+0.18%
$17.75 million $64,908
May 17, 9 AM $0.0177
-0.16%
$17.74 million $64,558
May 17, 8 AM $0.0178
+0.10%
$17.77 million $65,243
May 17, 7 AM $0.0177
+1.10%
$17.75 million $65,466
May 17, 6 AM $0.0176
-0.58%
$17.56 million $46,550
May 17, 5 AM $0.0177
-0.05%
$17.66 million $45,586
May 17, 4 AM $0.0177
-0.10%
$17.67 million $45,417
May 17, 3 AM $0.0177
+0.15%
$17.69 million $45,326