Pipe Network Historical Data

PIPE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.0271
+0.74%
$27.07 million $582,772
Mar 16, 8 PM $0.0269
-0.22%
$26.88 million $580,843
Mar 16, 7 PM $0.0269
-0.18%
$26.93 million $774,889
Mar 16, 6 PM $0.027
+1.87%
$26.98 million $821,801
Mar 16, 5 PM $0.0265
-1.61%
$26.48 million $944,674
Mar 16, 4 PM $0.0269
+1.81%
$26.92 million $930,047
Mar 16, 3 PM $0.0264
+0.71%
$26.41 million $1.02 million
Mar 16, 2 PM $0.0263
-0.82%
$26.25 million $1.04 million
Mar 16, 1 PM $0.0265
-6.42%
$26.47 million $1.05 million
Mar 16, 12 PM $0.0283
+0.57%
$28.29 million $1.31 million
Mar 16, 11 AM $0.0281
+1.19%
$28.13 million $1.31 million
Mar 16, 10 AM $0.0278
+1.61%
$27.79 million $1.32 million
Mar 16, 9 AM $0.0274
-4.00%
$27.36 million $1.32 million
Mar 16, 8 AM $0.0285
+0.08%
$28.5 million $1.3 million
Mar 16, 7 AM $0.0285
-0.57%
$28.47 million $1.3 million
Mar 16, 6 AM $0.0286
-0.57%
$28.64 million $1.31 million
Mar 16, 5 AM $0.0288
-2.10%
$28.8 million $1.31 million
Mar 16, 4 AM $0.0294
+4.10%
$29.41 million $1.25 million
Mar 16, 3 AM $0.0283
+7.33%
$28.26 million $1.17 million
Mar 16, 2 AM $0.0263
+3.22%
$26.32 million $1.15 million
Mar 16, 1 AM $0.0255
-0.36%
$25.5 million $1.12 million
Mar 16, 12 AM $0.0256
+0.77%
$25.59 million $1.15 million
Mar 15, 11 PM $0.0254
-0.55%
$25.4 million $1.26 million
Mar 15, 10 PM $0.0255
+1.69%
$25.54 million $1.23 million
Mar 15, 9 PM $0.0251
-0.49%
$25.11 million $1.39 million
Mar 15, 8 PM $0.0252
+3.34%
$25.24 million $1.37 million
Mar 15, 7 PM $0.0244
-0.11%
$24.42 million $1.28 million
Mar 15, 6 PM $0.0244
+2.54%
$24.45 million $2.37 million
Mar 15, 5 PM $0.0238
+1.09%
$23.84 million $2.89 million
Mar 15, 4 PM $0.0236
+0.29%
$23.59 million $3.07 million
Mar 15, 3 PM $0.0235
-4.26%
$23.5 million $3.08 million
Mar 15, 2 PM $0.0246
-1.67%
$24.57 million $3.16 million
Mar 15, 1 PM $0.025
-3.17%
$24.98 million $3.31 million
Mar 15, 12 PM $0.0258
+0.07%
$25.8 million $3.12 million
Mar 15, 11 AM $0.0258
-0.33%
$25.78 million $3.12 million
Mar 15, 10 AM $0.0259
+0.61%
$25.87 million $3.12 million
Mar 15, 9 AM $0.0257
-0.56%
$25.71 million $3.11 million
Mar 15, 8 AM $0.0259
+0.13%
$25.86 million $3.11 million
Mar 15, 7 AM $0.0258
-0.05%
$25.82 million $3.11 million
Mar 15, 6 AM $0.0258
-0.12%
$25.84 million $3.1 million
Mar 15, 5 AM $0.0259
+0.07%
$25.87 million $3.1 million
Mar 15, 4 AM $0.0259
+0.00%
$25.85 million $3.11 million
Mar 15, 3 AM $0.0259
+0.07%
$25.85 million $3.11 million
Mar 15, 2 AM $0.0258
+0.31%
$25.83 million $3.13 million
Mar 15, 1 AM $0.0258
-0.83%
$25.75 million $3.13 million
Mar 15, 12 AM $0.026
+0.84%
$25.97 million $3.09 million
Mar 14, 11 PM $0.0258
+0.14%
$25.75 million $2.97 million
Mar 14, 10 PM $0.0257
+1.73%
$25.72 million $3.03 million
Mar 14, 9 PM $0.0253
+1.52%
$25.28 million $2.94 million
Mar 14, 8 PM $0.0249
-1.51%
$24.9 million $2.97 million