Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.0177
+0.01%
$17.67 million $45,383
May 17, 1 AM $0.0177
+0.18%
$17.67 million $45,380
May 17, 12 AM $0.0176
+0.09%
$17.64 million $45,684
May 16, 11 PM $0.0176
+0.13%
$17.63 million $45,628
May 16, 10 PM $0.0176
-0.03%
$17.59 million $45,624
May 16, 9 PM $0.0176
+0.21%
$17.6 million $45,954
May 16, 8 PM $0.0176
+0.05%
$17.56 million $45,766
May 16, 7 PM $0.0175
-0.27%
$17.54 million $56,396
May 16, 6 PM $0.0176
+0.00%
$17.59 million $54,815
May 16, 5 PM $0.0176
-0.03%
$17.58 million $54,431
May 16, 4 PM $0.0176
-0.45%
$17.58 million $53,859
May 16, 3 PM $0.0177
+0.07%
$17.66 million $82,462
May 16, 2 PM $0.0176
+0.02%
$17.63 million $106,083
May 16, 1 PM $0.0176
+0.08%
$17.62 million $119,659
May 16, 12 PM $0.0176
+0.04%
$17.61 million $119,867
May 16, 11 AM $0.0176
-0.76%
$17.6 million $133,096
May 16, 10 AM $0.0177
+0.01%
$17.74 million $129,938
May 16, 9 AM $0.0177
-0.58%
$17.74 million $130,657
May 16, 8 AM $0.0178
+0.14%
$17.84 million $130,348
May 16, 7 AM $0.0178
+0.04%
$17.82 million $130,562
May 16, 6 AM $0.0178
-0.03%
$17.81 million $130,577
May 16, 5 AM $0.0178
-0.03%
$17.83 million $130,816
May 16, 4 AM $0.0178
+0.02%
$17.83 million $135,116
May 16, 3 AM $0.0178
-0.01%
$17.83 million $135,163
May 16, 2 AM $0.0178
+0.04%
$17.83 million $135,160
May 16, 1 AM $0.0178
-0.02%
$17.82 million $135,269
May 16, 12 AM $0.0178
+0.04%
$17.82 million $135,210
May 15, 11 PM $0.0178
+0.05%
$17.82 million $135,198
May 15, 10 PM $0.0178
+0.00%
$17.81 million $134,953
May 15, 9 PM $0.0178
+0.06%
$17.81 million $134,978
May 15, 8 PM $0.0178
-0.06%
$17.79 million $151,639
May 15, 7 PM $0.0178
+0.03%
$17.8 million $140,273
May 15, 6 PM $0.0178
+0.03%
$17.8 million $140,981
May 15, 5 PM $0.0178
+0.11%
$17.79 million $155,313
May 15, 4 PM $0.0178
-1.25%
$17.77 million $172,491
May 15, 3 PM $0.018
+0.90%
$18 million $189,759
May 15, 2 PM $0.0178
-0.52%
$17.84 million $205,477
May 15, 1 PM $0.0179
-0.25%
$17.93 million $192,681
May 15, 12 PM $0.018
+0.56%
$17.98 million $192,881
May 15, 11 AM $0.0179
-0.67%
$17.88 million $203,440
May 15, 10 AM $0.018
-0.57%
$18 million $202,116
May 15, 9 AM $0.0181
+0.11%
$18.1 million $201,666
May 15, 8 AM $0.0181
-0.02%
$18.08 million $201,011
May 15, 7 AM $0.0181
+0.01%
$18.09 million $200,833
May 15, 6 AM $0.0181
-0.08%
$18.09 million $201,864
May 15, 5 AM $0.0181
+0.19%
$18.11 million $206,915
May 15, 4 AM $0.0181
+0.04%
$18.07 million $206,492
May 15, 3 AM $0.0181
+0.01%
$18.07 million $206,422
May 15, 2 AM $0.0181
+0.01%
$18.07 million $206,517
May 15, 1 AM $0.0181
+0.01%
$18.07 million $206,396