Pipe Network Historical Data

PIPE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.0249
-1.51%
$24.9 million $2.97 million
Mar 14, 7 PM $0.0253
-13.77%
$25.28 million $2.87 million
Mar 14, 6 PM $0.0293
+1.41%
$29.32 million $1.75 million
Mar 14, 5 PM $0.0275
+3.93%
$27.48 million $338,346
Mar 14, 4 PM $0.0264
+1.86%
$26.44 million $837,503
Mar 14, 3 PM $0.0259
+0.98%
$25.89 million $682,020
Mar 14, 2 PM $0.0256
+15.71%
$25.61 million $644,073
Mar 14, 1 PM $0.0221
+2.56%
$22.13 million $487,718
Mar 14, 12 PM $0.0216
-0.02%
$21.58 million $392,886
Mar 14, 11 AM $0.0216
+0.11%
$21.59 million $394,579
Mar 14, 10 AM $0.0216
+0.06%
$21.56 million $394,473
Mar 14, 9 AM $0.0215
-0.03%
$21.55 million $401,759
Mar 14, 8 AM $0.0216
-0.07%
$21.56 million $403,263
Mar 14, 7 AM $0.0216
+0.09%
$21.57 million $404,312
Mar 14, 6 AM $0.0216
-0.10%
$21.55 million $406,047
Mar 14, 5 AM $0.0216
+0.04%
$21.57 million $414,024
Mar 14, 4 AM $0.0216
+0.73%
$21.56 million $413,707
Mar 14, 3 AM $0.0214
-0.62%
$21.41 million $411,176
Mar 14, 2 AM $0.0215
-0.01%
$21.54 million $458,453
Mar 14, 1 AM $0.0215
-0.08%
$21.55 million $640,832
Mar 14, 12 AM $0.0216
-0.06%
$21.56 million $731,658
Mar 13, 11 PM $0.0216
+0.88%
$21.57 million $724,450
Mar 13, 10 PM $0.0214
-3.62%
$21.38 million $663,477
Mar 13, 9 PM $0.0222
+9.56%
$22.19 million $584,369
Mar 13, 8 PM $0.0203
-0.01%
$20.25 million $515,535
Mar 13, 7 PM $0.0203
-0.03%
$20.25 million $523,796
Mar 13, 6 PM $0.0203
-0.11%
$20.26 million $528,173
Mar 13, 5 PM $0.0203
-0.34%
$20.28 million $527,796
Mar 13, 4 PM $0.0203
+0.06%
$20.35 million $526,729
Mar 13, 3 PM $0.0203
-0.28%
$20.34 million $528,668
Mar 13, 2 PM $0.0204
+0.08%
$20.39 million $528,540
Mar 13, 1 PM $0.0204
+0.21%
$20.38 million $530,058
Mar 13, 12 PM $0.0203
-0.08%
$20.34 million $513,567
Mar 13, 11 AM $0.0203
+0.11%
$20.35 million $511,534
Mar 13, 10 AM $0.0203
-0.28%
$20.33 million $510,929
Mar 13, 9 AM $0.0204
+0.07%
$20.39 million $509,998
Mar 13, 8 AM $0.0204
+0.02%
$20.37 million $509,509
Mar 13, 7 AM $0.0204
-0.10%
$20.37 million $508,013
Mar 13, 6 AM $0.0204
+0.24%
$20.39 million $506,599
Mar 13, 5 AM $0.0203
-0.24%
$20.34 million $498,513
Mar 13, 4 AM $0.0204
+0.07%
$20.39 million $498,439
Mar 13, 3 AM $0.0204
+0.37%
$20.37 million $494,528
Mar 13, 2 AM $0.0203
+4.47%
$20.3 million $504,276
Mar 13, 1 AM $0.0194
+3.53%
$19.43 million $345,092
Mar 13, 12 AM $0.0188
-0.12%
$18.77 million $245,569
Mar 12, 11 PM $0.0188
+0.02%
$18.79 million $244,504
Mar 12, 10 PM $0.0188
-0.22%
$18.78 million $243,875
Mar 12, 9 PM $0.0188
-0.24%
$18.83 million $243,131
Mar 12, 8 PM $0.0189
+0.71%
$18.87 million $238,151
Mar 12, 7 PM $0.0187
+0.63%
$18.74 million $230,018