Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 AM $0.0181
-0.03%
$18.07 million $206,213
May 14, 11 PM $0.0181
+0.01%
$18.07 million $206,199
May 14, 10 PM $0.0181
-0.01%
$18.07 million $206,226
May 14, 9 PM $0.0181
-0.20%
$18.07 million $206,054
May 14, 8 PM $0.0181
-0.50%
$18.11 million $189,370
May 14, 7 PM $0.0182
-0.33%
$18.2 million $189,299
May 14, 6 PM $0.0183
+0.43%
$18.26 million $188,874
May 14, 5 PM $0.0182
-0.22%
$18.18 million $175,674
May 14, 4 PM $0.0182
+0.63%
$18.22 million $157,790
May 14, 3 PM $0.0181
-0.77%
$18.11 million $113,990
May 14, 2 PM $0.0182
-0.13%
$18.25 million $71,754
May 14, 1 PM $0.0183
-0.03%
$18.27 million $70,939
May 14, 12 PM $0.0183
+1.78%
$18.28 million $71,120
May 14, 11 AM $0.018
-0.14%
$17.96 million $45,207
May 14, 10 AM $0.018
-0.15%
$17.98 million $45,259
May 14, 9 AM $0.018
+0.03%
$18 million $45,568
May 14, 8 AM $0.018
-0.07%
$18.01 million $46,374
May 14, 7 AM $0.018
-0.05%
$18.02 million $46,347
May 14, 6 AM $0.018
-0.12%
$18.03 million $45,012
May 14, 5 AM $0.018
+0.05%
$18.03 million $40,926
May 14, 4 AM $0.018
+0.23%
$18.01 million $40,835
May 14, 3 AM $0.0179
-0.04%
$17.95 million $41,716
May 14, 2 AM $0.018
-0.02%
$17.96 million $42,294
May 14, 1 AM $0.018
-0.11%
$17.96 million $43,342
May 14, 12 AM $0.018
+0.11%
$17.98 million $43,434
May 13, 11 PM $0.018
-0.11%
$17.96 million $43,444
May 13, 10 PM $0.018
+0.00%
$17.97 million $43,832
May 13, 9 PM $0.018
-0.04%
$17.96 million $44,040
May 13, 8 PM $0.018
+0.15%
$17.97 million $44,175
May 13, 7 PM $0.0179
+0.28%
$17.94 million $44,328
May 13, 6 PM $0.0179
-0.08%
$17.88 million $44,546
May 13, 5 PM $0.0179
+0.02%
$17.89 million $44,780
May 13, 4 PM $0.0179
+0.00%
$17.88 million $44,724
May 13, 3 PM $0.0179
-0.07%
$17.88 million $48,031
May 13, 2 PM $0.0179
-0.17%
$17.89 million $49,534
May 13, 1 PM $0.0179
+0.04%
$17.92 million $53,041
May 13, 12 PM $0.0179
-0.38%
$17.91 million $52,379
May 13, 11 AM $0.018
-0.02%
$17.98 million $51,163
May 13, 10 AM $0.018
+0.12%
$17.98 million $50,412
May 13, 9 AM $0.018
-0.34%
$17.96 million $49,930
May 13, 8 AM $0.018
+0.00%
$18.03 million $49,069
May 13, 7 AM $0.018
+0.03%
$18.03 million $49,063
May 13, 6 AM $0.018
-0.34%
$18.03 million $49,172
May 13, 5 AM $0.0181
+0.02%
$18.09 million $47,875
May 13, 4 AM $0.0181
-0.31%
$18.09 million $47,937
May 13, 3 AM $0.0181
+0.13%
$18.14 million $47,107
May 13, 2 AM $0.0181
+0.34%
$18.12 million $46,721
May 13, 1 AM $0.0181
+0.02%
$18.06 million $45,753
May 13, 12 AM $0.0181
-0.01%
$18.07 million $45,935
May 12, 11 PM $0.0181
+0.19%
$18.07 million $45,978