Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.018
+0.47%
$18.04 million $45,724
May 12, 9 PM $0.018
-0.11%
$17.95 million $45,362
May 12, 8 PM $0.018
+0.27%
$17.98 million $45,050
May 12, 7 PM $0.0179
+0.04%
$17.93 million $44,742
May 12, 6 PM $0.0179
-0.02%
$17.92 million $44,450
May 12, 5 PM $0.0179
+0.19%
$17.93 million $45,130
May 12, 4 PM $0.0179
+0.23%
$17.89 million $45,201
May 12, 3 PM $0.0179
-0.02%
$17.85 million $41,395
May 12, 2 PM $0.0179
-1.97%
$17.86 million $87,555
May 12, 1 PM $0.0182
+0.01%
$18.21 million $82,703
May 12, 12 PM $0.0182
-0.04%
$18.21 million $82,714
May 12, 11 AM $0.0182
-0.14%
$18.22 million $82,462
May 12, 10 AM $0.0182
-0.01%
$18.24 million $82,691
May 12, 9 AM $0.0182
+0.01%
$18.24 million $82,667
May 12, 8 AM $0.0182
-0.01%
$18.24 million $83,015
May 12, 7 AM $0.0182
+0.12%
$18.24 million $83,907
May 12, 6 AM $0.0182
-0.15%
$18.21 million $83,715
May 12, 5 AM $0.0182
+0.00%
$18.24 million $83,746
May 12, 4 AM $0.0182
-0.16%
$18.24 million $83,656
May 12, 3 AM $0.0183
-0.20%
$18.26 million $83,621
May 12, 2 AM $0.0183
+0.19%
$18.3 million $83,557
May 12, 1 AM $0.0183
+0.05%
$18.27 million $60,284
May 12, 12 AM $0.0183
+0.02%
$18.27 million $60,246
May 11, 11 PM $0.0183
+0.17%
$18.26 million $59,962
May 11, 10 PM $0.0182
-0.03%
$18.22 million $60,057
May 11, 9 PM $0.0182
+0.06%
$18.22 million $82,903
May 11, 8 PM $0.0182
+0.02%
$18.22 million $83,082
May 11, 7 PM $0.0182
-0.08%
$18.23 million $83,760
May 11, 6 PM $0.0182
-0.01%
$18.25 million $83,733
May 11, 5 PM $0.0183
-0.22%
$18.25 million $83,922
May 11, 4 PM $0.0183
+0.33%
$18.3 million $83,641
May 11, 3 PM $0.0182
+2.21%
$18.24 million $83,811
May 11, 2 PM $0.0179
+0.11%
$17.86 million $35,557
May 11, 1 PM $0.0178
+0.00%
$17.84 million $35,396
May 11, 12 PM $0.0178
+0.22%
$17.84 million $35,353
May 11, 11 AM $0.0178
+0.05%
$17.8 million $35,379
May 11, 10 AM $0.0178
+0.00%
$17.79 million $35,151
May 11, 9 AM $0.0178
+0.15%
$17.79 million $35,127
May 11, 8 AM $0.0178
-0.82%
$17.76 million $34,893
May 11, 7 AM $0.0179
+0.20%
$17.91 million $34,054
May 11, 6 AM $0.0178
+0.04%
$17.85 million $34,081
May 11, 5 AM $0.0179
+0.00%
$17.91 million $34,066
May 11, 4 AM $0.0179
-0.02%
$17.91 million $34,024
May 11, 3 AM $0.0179
-0.05%
$17.91 million $33,983
May 11, 2 AM $0.0179
+0.38%
$17.95 million $33,728
May 11, 1 AM $0.0179
-0.14%
$17.88 million $34,123
May 11, 12 AM $0.0179
+0.09%
$17.9 million $34,484
May 10, 11 PM $0.0179
+0.02%
$17.88 million $34,733
May 10, 10 PM $0.0179
-0.10%
$17.88 million $34,624
May 10, 9 PM $0.0179
+0.05%
$17.88 million $34,797