Pipe Network Historical Data

PIPE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.0187
+0.63%
$18.74 million $230,018
Mar 12, 6 PM $0.0186
+0.06%
$18.63 million $225,705
Mar 12, 5 PM $0.0186
+0.01%
$18.62 million $225,679
Mar 12, 4 PM $0.0186
-0.04%
$18.62 million $224,986
Mar 12, 3 PM $0.0186
+0.53%
$18.63 million $224,065
Mar 12, 2 PM $0.0185
+0.13%
$18.53 million $211,685
Mar 12, 1 PM $0.0185
+0.08%
$18.51 million $206,469
Mar 12, 12 PM $0.0185
+0.00%
$18.49 million $205,329
Mar 12, 11 AM $0.0185
+0.00%
$18.49 million $204,650
Mar 12, 10 AM $0.0185
-0.01%
$18.49 million $203,950
Mar 12, 9 AM $0.0185
-0.15%
$18.49 million $203,114
Mar 12, 8 AM $0.0185
-0.11%
$18.52 million $201,523
Mar 12, 7 AM $0.0185
-0.08%
$18.54 million $201,382
Mar 12, 6 AM $0.0186
-0.05%
$18.56 million $201,622
Mar 12, 5 AM $0.0186
-0.13%
$18.57 million $201,132
Mar 12, 4 AM $0.0186
-0.14%
$18.59 million $200,106
Mar 12, 3 AM $0.0186
+3.43%
$18.62 million $197,231
Mar 12, 2 AM $0.018
-0.10%
$18 million $120,024
Mar 12, 1 AM $0.018
-0.18%
$18.02 million $119,086
Mar 12, 12 AM $0.018
-0.01%
$18.05 million $119,586
Mar 11, 11 PM $0.0181
+0.05%
$18.05 million $121,567
Mar 11, 10 PM $0.018
+0.04%
$18.04 million $121,196
Mar 11, 9 PM $0.018
-0.11%
$18.03 million $120,131
Mar 11, 8 PM $0.0181
-0.04%
$18.06 million $121,122
Mar 11, 7 PM $0.0181
+0.05%
$18.06 million $120,709
Mar 11, 6 PM $0.018
-0.02%
$18.05 million $121,331
Mar 11, 5 PM $0.0181
-0.05%
$18.05 million $126,474
Mar 11, 4 PM $0.0181
-0.02%
$18.06 million $132,281
Mar 11, 3 PM $0.0181
+0.05%
$18.07 million $133,067
Mar 11, 2 PM $0.0181
+0.06%
$18.06 million $134,901
Mar 11, 1 PM $0.018
-0.04%
$18.05 million $137,374
Mar 11, 12 PM $0.0181
+0.02%
$18.05 million $138,301
Mar 11, 11 AM $0.0181
+0.05%
$18.05 million $139,266
Mar 11, 10 AM $0.018
-0.14%
$18.04 million $141,017
Mar 11, 9 AM $0.0181
+0.16%
$18.07 million $141,271
Mar 11, 8 AM $0.018
+0.00%
$18.04 million $140,873
Mar 11, 7 AM $0.018
-0.04%
$18.03 million $140,778
Mar 11, 6 AM $0.018
+0.07%
$18.02 million $139,742
Mar 11, 5 AM $0.018
-0.21%
$18.01 million $139,416
Mar 11, 4 AM $0.0181
+0.12%
$18.06 million $139,119
Mar 11, 3 AM $0.018
-0.06%
$18.03 million $138,955
Mar 11, 2 AM $0.018
+0.23%
$18.05 million $138,283
Mar 11, 1 AM $0.018
+0.16%
$18 million $137,523
Mar 11, 12 AM $0.018
-0.24%
$17.98 million $136,004
Mar 10, 11 PM $0.018
-0.06%
$18.02 million $133,762
Mar 10, 10 PM $0.018
+0.15%
$18.03 million $135,509
Mar 10, 9 PM $0.018
-0.10%
$18 million $135,667
Mar 10, 8 PM $0.018
-0.02%
$18.02 million $134,208
Mar 10, 7 PM $0.018
+0.40%
$18.03 million $134,701
Mar 10, 6 PM $0.018
+0.05%
$17.95 million $133,550