Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 8 PM $0.0179
-0.75%
$17.87 million $34,608
May 10, 7 PM $0.018
+0.21%
$18 million $34,018
May 10, 6 PM $0.018
+0.05%
$17.96 million $33,940
May 10, 5 PM $0.0179
+0.00%
$17.94 million $33,621
May 10, 4 PM $0.0179
+0.14%
$17.95 million $33,552
May 10, 3 PM $0.0179
+0.09%
$17.92 million $33,317
May 10, 2 PM $0.0179
+0.10%
$17.91 million $33,248
May 10, 1 PM $0.0179
+0.00%
$17.9 million $33,289
May 10, 12 PM $0.0179
+0.00%
$17.9 million $33,340
May 10, 11 AM $0.0179
-0.10%
$17.9 million $33,289
May 10, 10 AM $0.0179
-0.10%
$17.9 million $33,275
May 10, 9 AM $0.0179
-0.02%
$17.9 million $33,280
May 10, 8 AM $0.0179
+0.09%
$17.92 million $33,056
May 10, 7 AM $0.0179
-0.01%
$17.91 million $32,973
May 10, 6 AM $0.0179
+0.14%
$17.91 million $32,943
May 10, 5 AM $0.0179
+0.00%
$17.89 million $33,013
May 10, 4 AM $0.0179
+0.05%
$17.89 million $32,976
May 10, 3 AM $0.0179
-0.10%
$17.88 million $32,967
May 10, 2 AM $0.0179
-0.05%
$17.89 million $33,303
May 10, 1 AM $0.0179
+0.05%
$17.91 million $33,875
May 10, 12 AM $0.0179
-0.11%
$17.91 million $34,037
May 9, 11 PM $0.0179
-0.04%
$17.93 million $33,911
May 9, 10 PM $0.0179
+0.09%
$17.94 million $34,183
May 9, 9 PM $0.0179
+0.09%
$17.92 million $34,006
May 9, 8 PM $0.0179
+0.01%
$17.9 million $34,210
May 9, 7 PM $0.0179
+0.00%
$17.91 million $34,212
May 9, 6 PM $0.0179
+0.00%
$17.91 million $34,751
May 9, 5 PM $0.0179
-0.08%
$17.91 million $34,812
May 9, 4 PM $0.0179
-0.09%
$17.9 million $35,392
May 9, 3 PM $0.0179
+0.01%
$17.92 million $35,633
May 9, 2 PM $0.0179
-0.01%
$17.92 million $35,719
May 9, 1 PM $0.0179
-0.05%
$17.92 million $35,846
May 9, 12 PM $0.0179
+0.05%
$17.93 million $35,806
May 9, 11 AM $0.0179
-0.09%
$17.91 million $36,322
May 9, 10 AM $0.0179
+0.00%
$17.93 million $36,450
May 9, 9 AM $0.0179
+0.00%
$17.91 million $36,788
May 9, 8 AM $0.0179
+0.05%
$17.91 million $38,337
May 9, 7 AM $0.0179
-0.04%
$17.9 million $38,853
May 9, 6 AM $0.0179
+0.19%
$17.92 million $38,918
May 9, 5 AM $0.0179
+0.20%
$17.9 million $39,402
May 9, 4 AM $0.0179
-0.02%
$17.86 million $39,490
May 9, 3 AM $0.0179
+0.19%
$17.86 million $39,335
May 9, 2 AM $0.0178
-0.14%
$17.82 million $38,830
May 9, 1 AM $0.0179
-0.07%
$17.85 million $41,007
May 9, 12 AM $0.0179
-0.04%
$17.86 million $40,187
May 8, 11 PM $0.0179
+0.01%
$17.88 million $40,863
May 8, 10 PM $0.0179
+0.01%
$17.88 million $40,620
May 8, 9 PM $0.0179
-0.27%
$17.88 million $40,959
May 8, 8 PM $0.0179
+0.00%
$17.93 million $41,135
May 8, 7 PM $0.0179
+0.01%
$17.93 million $41,279