Pipe Network Historical Data

PIPE Page 92
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $0.0191
-0.01%
$19.07 million $246,666
Mar 8, 4 PM $0.0191
+0.07%
$19.07 million $248,882
Mar 8, 3 PM $0.0191
+0.02%
$19.06 million $301,543
Mar 8, 2 PM $0.0191
+2.28%
$19.05 million $304,167
Mar 8, 1 PM $0.0186
+2.02%
$18.63 million $301,761
Mar 8, 12 PM $0.0183
+0.10%
$18.26 million $273,963
Mar 8, 11 AM $0.0182
-3.10%
$18.24 million $241,815
Mar 8, 10 AM $0.0188
-0.30%
$18.83 million $211,451
Mar 8, 9 AM $0.0189
-1.64%
$18.89 million $210,679
Mar 8, 8 AM $0.0192
-3.75%
$19.2 million $208,939
Mar 8, 7 AM $0.0199
+0.04%
$19.95 million $198,731
Mar 8, 6 AM $0.0199
-0.03%
$19.94 million $197,591
Mar 8, 5 AM $0.0199
-0.04%
$19.95 million $196,918
Mar 8, 4 AM $0.02
+0.02%
$19.96 million $196,360
Mar 8, 3 AM $0.02
-0.03%
$19.95 million $196,362
Mar 8, 2 AM $0.02
+0.00%
$19.96 million $197,104
Mar 8, 1 AM $0.02
+0.08%
$19.96 million $195,780
Mar 8, 12 AM $0.0199
-0.04%
$19.94 million $195,637
Mar 7, 11 PM $0.0199
-0.05%
$19.95 million $195,956
Mar 7, 10 PM $0.02
-0.11%
$19.96 million $195,703
Mar 7, 9 PM $0.02
-2.17%
$19.98 million $195,082
Mar 7, 8 PM $0.0204
-1.89%
$20.42 million $207,103
Mar 7, 7 PM $0.0208
+0.50%
$20.82 million $192,252
Mar 7, 6 PM $0.0207
-0.90%
$20.71 million $230,375
Mar 7, 5 PM $0.0209
+0.49%
$20.9 million $231,675
Mar 7, 4 PM $0.0208
+1.22%
$20.8 million $233,160
Mar 7, 3 PM $0.0205
+1.90%
$20.55 million $181,727
Mar 7, 2 PM $0.0202
+1.09%
$20.16 million $181,259
Mar 7, 1 PM $0.0199
+0.28%
$19.95 million $224,322
Mar 7, 12 PM $0.0199
-0.83%
$19.89 million $240,909
Mar 7, 11 AM $0.0201
-0.80%
$20.06 million $256,776
Mar 7, 10 AM $0.0202
-0.32%
$20.22 million $258,887
Mar 7, 9 AM $0.0203
+0.11%
$20.28 million $261,486
Mar 7, 8 AM $0.0203
-0.03%
$20.26 million $265,836
Mar 7, 7 AM $0.0203
-0.05%
$20.27 million $278,165
Mar 7, 6 AM $0.0203
+0.00%
$20.28 million $280,580
Mar 7, 5 AM $0.0203
-0.05%
$20.28 million $297,235
Mar 7, 4 AM $0.0203
+0.04%
$20.29 million $300,421
Mar 7, 3 AM $0.0203
+0.00%
$20.28 million $302,765
Mar 7, 2 AM $0.0203
-0.39%
$20.28 million $303,903
Mar 7, 1 AM $0.0204
-0.38%
$20.36 million $306,280
Mar 7, 12 AM $0.0204
-0.21%
$20.44 million $308,538
Mar 6, 11 PM $0.0205
-0.37%
$20.48 million $308,631
Mar 6, 10 PM $0.0206
-0.26%
$20.55 million $311,122
Mar 6, 9 PM $0.0206
-0.35%
$20.61 million $311,860
Mar 6, 8 PM $0.0207
-0.38%
$20.68 million $293,815
Mar 6, 7 PM $0.0208
+0.43%
$20.76 million $289,990
Mar 6, 6 PM $0.0207
+0.04%
$20.67 million $256,289
Mar 6, 5 PM $0.0207
+1.40%
$20.66 million $254,082
Mar 6, 4 PM $0.0204
+2.55%
$20.38 million $252,827