Pipe Network Historical Data

PIPE Page 93
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $0.0204
+2.55%
$20.38 million $252,827
Mar 6, 3 PM $0.0199
-2.33%
$19.87 million $270,771
Mar 6, 2 PM $0.0203
-1.59%
$20.34 million $267,222
Mar 6, 1 PM $0.0207
-0.16%
$20.68 million $221,716
Mar 6, 12 PM $0.0207
+0.12%
$20.71 million $209,684
Mar 6, 11 AM $0.0207
-0.02%
$20.67 million $202,504
Mar 6, 10 AM $0.0207
-0.01%
$20.68 million $246,760
Mar 6, 9 AM $0.0207
+1.23%
$20.68 million $263,931
Mar 6, 8 AM $0.0204
+4.38%
$20.43 million $324,282
Mar 6, 7 AM $0.0196
+0.06%
$19.58 million $317,680
Mar 6, 6 AM $0.0196
+1.27%
$19.57 million $324,720
Mar 6, 5 AM $0.0193
-0.14%
$19.32 million $319,305
Mar 6, 4 AM $0.0194
-0.11%
$19.35 million $317,494
Mar 6, 3 AM $0.0194
-0.25%
$19.37 million $316,356
Mar 6, 2 AM $0.0194
-0.12%
$19.42 million $315,612
Mar 6, 1 AM $0.0194
-0.23%
$19.44 million $316,372
Mar 6, 12 AM $0.0195
+0.90%
$19.49 million $314,305
Mar 5, 11 PM $0.0193
-0.21%
$19.31 million $315,815
Mar 5, 10 PM $0.0194
-0.94%
$19.35 million $317,466
Mar 5, 9 PM $0.0195
+1.24%
$19.54 million $316,919
Mar 5, 8 PM $0.0193
-0.57%
$19.3 million $317,314
Mar 5, 7 PM $0.0194
+4.66%
$19.41 million $349,370
Mar 5, 6 PM $0.0185
-0.34%
$18.55 million $442,776
Mar 5, 5 PM $0.0186
-0.22%
$18.61 million $445,801
Mar 5, 4 PM $0.0187
+0.00%
$18.65 million $445,954
Mar 5, 3 PM $0.0187
-0.42%
$18.65 million $426,670
Mar 5, 2 PM $0.0187
+0.04%
$18.73 million $426,111
Mar 5, 1 PM $0.0187
+0.91%
$18.73 million $425,643
Mar 5, 12 PM $0.0186
+0.75%
$18.56 million $422,682
Mar 5, 11 AM $0.0184
+1.56%
$18.42 million $409,976
Mar 5, 10 AM $0.0181
+0.69%
$18.14 million $363,745
Mar 5, 9 AM $0.018
-2.54%
$18.01 million $347,761
Mar 5, 8 AM $0.0185
-3.56%
$18.48 million $289,597
Mar 5, 7 AM $0.0192
-1.00%
$19.16 million $296,625
Mar 5, 6 AM $0.0194
-0.09%
$19.36 million $293,056
Mar 5, 5 AM $0.0194
+0.02%
$19.37 million $304,004
Mar 5, 4 AM $0.0194
+0.08%
$19.37 million $310,379
Mar 5, 3 AM $0.0194
-0.33%
$19.35 million $312,036
Mar 5, 2 AM $0.0194
+0.21%
$19.42 million $312,099
Mar 5, 1 AM $0.0194
-0.15%
$19.38 million $309,565
Mar 5, 12 AM $0.0194
-0.46%
$19.44 million $309,841
Mar 4, 11 PM $0.0196
-0.25%
$19.57 million $307,809
Mar 4, 10 PM $0.0196
+0.10%
$19.62 million $304,838
Mar 4, 9 PM $0.0196
-0.33%
$19.6 million $305,769
Mar 4, 8 PM $0.0197
-0.14%
$19.67 million $304,930
Mar 4, 7 PM $0.0197
+0.23%
$19.69 million $269,627
Mar 4, 6 PM $0.0196
-0.36%
$19.65 million $222,602
Mar 4, 5 PM $0.0197
+0.29%
$19.72 million $192,397
Mar 4, 4 PM $0.0197
+0.03%
$-- $242,121
Mar 4, 1 PM $0.0197
-0.03%
$19.69 million $306,746