Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $0.0179
+0.00%
$17.93 million $38,200
May 6, 4 PM $0.0179
-0.08%
$17.93 million $38,403
May 6, 3 PM $0.0179
+0.12%
$17.94 million $38,490
May 6, 2 PM $0.0179
+0.13%
$17.93 million $38,666
May 6, 1 PM $0.0179
+0.17%
$17.9 million $37,985
May 6, 12 PM $0.0179
+0.34%
$17.88 million $37,119
May 6, 11 AM $0.0178
-0.09%
$17.82 million $36,120
May 6, 10 AM $0.0178
+0.14%
$17.83 million $35,848
May 6, 9 AM $0.0178
+0.02%
$17.81 million $35,036
May 6, 8 AM $0.0178
-0.33%
$17.8 million $35,234
May 6, 7 AM $0.0179
-0.05%
$17.86 million $35,213
May 6, 6 AM $0.0179
+0.18%
$17.87 million $35,204
May 6, 5 AM $0.0178
+0.15%
$17.81 million $35,191
May 6, 4 AM $0.0178
+0.00%
$17.8 million $34,716
May 6, 3 AM $0.0178
-0.05%
$17.8 million $34,893
May 6, 2 AM $0.0178
+0.10%
$17.8 million $34,987
May 6, 1 AM $0.0178
+0.00%
$17.76 million $34,680
May 6, 12 AM $0.0178
-0.05%
$17.76 million $34,554
May 5, 11 PM $0.0178
+0.04%
$17.77 million $34,294
May 5, 10 PM $0.0178
+0.03%
$17.78 million $34,748
May 5, 9 PM $0.0178
-0.01%
$17.78 million $35,297
May 5, 8 PM $0.0178
+0.08%
$17.8 million $35,966
May 5, 7 PM $0.0178
+0.00%
$17.78 million $36,590
May 5, 6 PM $0.0178
-0.01%
$17.78 million $37,082
May 5, 5 PM $0.0178
-0.05%
$17.78 million $37,787
May 5, 4 PM $0.0178
+0.03%
$17.78 million $38,714
May 5, 3 PM $0.0178
-0.08%
$17.78 million $39,102
May 5, 2 PM $0.0178
-0.01%
$17.78 million $39,807
May 5, 1 PM $0.0178
-0.03%
$17.78 million $40,530
May 5, 12 PM $0.0178
-0.06%
$17.78 million $41,150
May 5, 11 AM $0.0178
-0.03%
$17.79 million $42,038
May 5, 10 AM $0.0178
+0.00%
$17.8 million $42,873
May 5, 9 AM $0.0178
-0.01%
$17.8 million $43,573
May 5, 8 AM $0.0178
+0.29%
$17.8 million $43,253
May 5, 7 AM $0.0178
+0.16%
$17.76 million $43,203
May 5, 6 AM $0.0177
+0.07%
$17.74 million $43,211
May 5, 5 AM $0.0177
+0.03%
$17.73 million $43,170
May 5, 4 AM $0.0177
-0.24%
$17.73 million $43,134
May 5, 3 AM $0.0178
+0.08%
$17.78 million $42,915
May 5, 2 AM $0.0178
-0.19%
$17.77 million $42,949
May 5, 1 AM $0.0178
+0.00%
$17.8 million $43,564
May 5, 12 AM $0.0178
-0.07%
$17.8 million $43,588
May 4, 11 PM $0.0178
+0.01%
$17.81 million $43,414
May 4, 10 PM $0.0178
+0.07%
$17.81 million $43,121
May 4, 9 PM $0.0178
+0.09%
$17.79 million $44,352
May 4, 8 PM $0.0178
-0.03%
$17.8 million $43,734
May 4, 7 PM $0.0178
-0.03%
$17.8 million $43,100
May 4, 6 PM $0.0178
-0.06%
$17.8 million $42,637
May 4, 5 PM $0.0178
-0.07%
$17.79 million $41,502
May 4, 4 PM $0.0178
+0.07%
$17.81 million $41,006