Pipe Network Historical Data

PIPE Page 95
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.019
+2.11%
$18.97 million $317,543
Mar 2, 9 AM $0.0186
+1.76%
$18.58 million $272,335
Mar 2, 8 AM $0.0183
-0.44%
$18.25 million $254,617
Mar 2, 7 AM $0.0183
+0.22%
$18.33 million $253,564
Mar 2, 6 AM $0.0183
+0.77%
$18.29 million $249,742
Mar 2, 5 AM $0.0182
+0.24%
$18.15 million $210,059
Mar 2, 4 AM $0.0181
-0.34%
$18.11 million $208,985
Mar 2, 3 AM $0.0182
+0.02%
$18.17 million $184,343
Mar 2, 2 AM $0.0182
+0.07%
$18.17 million $184,521
Mar 2, 1 AM $0.0182
+0.21%
$18.17 million $184,218
Mar 2, 12 AM $0.0181
+0.02%
$18.13 million $188,104
Mar 1, 11 PM $0.0181
+0.52%
$18.13 million $186,124
Mar 1, 10 PM $0.018
-0.77%
$18.04 million $183,755
Mar 1, 9 PM $0.0182
-0.13%
$18.18 million $156,086
Mar 1, 8 PM $0.0181
-0.53%
$18.13 million $156,897
Mar 1, 7 PM $0.0182
-0.07%
$18.23 million $154,729
Mar 1, 6 PM $0.0182
+0.03%
$18.24 million $155,675
Mar 1, 5 PM $0.0182
+0.06%
$18.23 million $157,314
Mar 1, 4 PM $0.0182
-0.14%
$18.22 million $157,258
Mar 1, 3 PM $0.0182
+0.09%
$18.25 million $157,310
Mar 1, 2 PM $0.0182
+0.18%
$18.23 million $159,129
Mar 1, 1 PM $0.0182
+0.04%
$18.22 million $161,024
Mar 1, 12 PM $0.0182
+0.24%
$18.21 million $162,837
Mar 1, 11 AM $0.0182
+0.02%
$18.17 million $165,166
Mar 1, 10 AM $0.0182
-0.42%
$18.16 million $169,786
Mar 1, 9 AM $0.0182
-0.37%
$18.24 million $184,315
Mar 1, 8 AM $0.0183
+0.04%
$18.31 million $184,808
Mar 1, 7 AM $0.0183
+0.05%
$18.3 million $188,857
Mar 1, 6 AM $0.0183
-0.14%
$18.29 million $191,031
Mar 1, 5 AM $0.0183
-0.11%
$18.32 million $192,593
Mar 1, 4 AM $0.0183
+0.16%
$18.34 million $193,285
Mar 1, 3 AM $0.0183
+0.01%
$18.31 million $195,767
Mar 1, 2 AM $0.0183
+0.11%
$18.31 million $196,522
Mar 1, 1 AM $0.0183
+0.06%
$18.29 million $196,897
Mar 1, 12 AM $0.0183
+0.02%
$18.28 million $195,957
Download