Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 1 PM $0.0183
+0.03%
$18.28 million $68,348
May 2, 12 PM $0.0183
-0.09%
$18.26 million $68,338
May 2, 11 AM $0.0183
-0.27%
$18.28 million $68,080
May 2, 10 AM $0.0183
-0.14%
$18.33 million $68,091
May 2, 9 AM $0.0184
-1.35%
$18.35 million $67,939
May 2, 8 AM $0.0186
+0.05%
$18.6 million $60,337
May 2, 7 AM $0.0186
+0.09%
$18.58 million $34,230
May 2, 6 AM $0.0186
+0.00%
$18.58 million $34,029
May 2, 5 AM $0.0186
-0.05%
$18.57 million $34,259
May 2, 4 AM $0.0186
+0.05%
$18.59 million $35,323
May 2, 3 AM $0.0186
-0.05%
$18.58 million $34,531
May 2, 2 AM $0.0186
+0.05%
$18.59 million $34,624
May 2, 1 AM $0.0186
+0.00%
$18.57 million $34,684
May 2, 12 AM $0.0186
-0.07%
$18.57 million $34,689
May 1, 11 PM $0.0186
+0.09%
$18.6 million $34,823
May 1, 10 PM $0.0186
-0.05%
$18.58 million $34,922
May 1, 9 PM $0.0186
-0.04%
$18.59 million $35,040
May 1, 8 PM $0.0186
+0.00%
$18.58 million $34,951
May 1, 7 PM $0.0186
-0.05%
$18.59 million $34,940
May 1, 6 PM $0.0186
+0.04%
$18.59 million $34,822
May 1, 5 PM $0.0186
+0.00%
$18.58 million $34,694
May 1, 4 PM $0.0186
-0.03%
$18.59 million $34,652
May 1, 3 PM $0.0186
+0.00%
$18.59 million $34,690
May 1, 2 PM $0.0186
+0.08%
$18.59 million $34,896
May 1, 1 PM $0.0186
-0.05%
$18.58 million $34,749
May 1, 12 PM $0.0186
-0.05%
$18.58 million $34,731
May 1, 11 AM $0.0186
+0.05%
$18.59 million $34,752
May 1, 10 AM $0.0186
+0.00%
$18.58 million $34,801
May 1, 9 AM $0.0186
-0.04%
$18.59 million $35,182
May 1, 8 AM $0.0186
-0.04%
$18.58 million $35,489
May 1, 7 AM $0.0186
+0.00%
$18.59 million $35,515
May 1, 6 AM $0.0186
+0.04%
$18.6 million $35,467
May 1, 5 AM $0.0186
+0.04%
$18.6 million $35,279
May 1, 4 AM $0.0186
-0.09%
$18.58 million $33,994
May 1, 3 AM $0.0186
-0.05%
$18.59 million $34,031
May 1, 2 AM $0.0186
-0.04%
$18.58 million $33,969
May 1, 1 AM $0.0186
+0.05%
$18.59 million $34,040
May 1, 12 AM $0.0186
+0.05%
$18.59 million $34,124
Download