CSBOX Historical Data

CSBOX Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $0.0211
+0.00%
$-- $16,395
9:07 PM $0.0209
+0.00%
$-- $16,302
7:18 PM $0.0207
+0.00%
$-- $15,408
4:27 PM $0.0197
+0.00%
$-- $14,665
4:05 PM $0.0189
+0.00%
$-- $14,481
4:02 PM $0.0187
+0.00%
$-- $14,243
3:56 PM $0.0184
-3.38%
$-- $14,532
3:48 PM $0.0206
+0.00%
$-- $17,100
3:47 PM $0.0227
+0.00%
$-- $17,127
3:46 PM $0.0227
+0.00%
$-- $16,174
3:45 PM $0.0216
+13.24%
$-- $14,754
3:06 PM $0.0229
+0.00%
$-- $15,371
3:03 PM $0.0215
+0.10%
$-- $15,180
3:01 PM $0.0197
-14.36%
$-- $15,606
2:59 PM $0.0273
+0.00%
$-- $21,708
2:58 PM $0.0328
+0.00%
$-- $21,320
2:56 PM $0.0322
+0.00%
$-- $25,199
2:55 PM $0.0391
+0.00%
$-- $23,915
2:54 PM $0.0371
+0.00%
$-- $23,302
Download