Midas Gold Historical Data

MDG
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.196
+0.00%
$51,354 $0
Aug 22, 2026 $0.196
-0.30%
$-- $1
Aug 21, 2026 $0.197
+0.54%
$51,434 $1
Aug 20, 2026 $0.196
+0.18%
$51,145 $1
Aug 5, 2026 $0.194
-0.45%
$-- $0
Aug 1, 2026 $0.195
-0.03%
$51,057 $1
Jul 31, 2026 $0.195
+0.00%
$-- $0
Jul 30, 2026 $0.195
+0.07%
$51,072 $0
Jul 21, 2026 $0.195
+0.00%
$-- $0
Jul 18, 2026 $0.195
+0.00%
$-- $0
Jul 17, 2026 $0.195
-0.11%
$50,948 $0
Jul 14, 2026 $0.195
+0.10%
$-- $0
Jul 13, 2026 $0.195
-0.05%
$50,962 $0
Jul 12, 2026 $0.195
+0.02%
$51,002 $0
Jul 11, 2026 $0.195
+0.03%
$51,004 $0
Jul 9, 2026 $0.195
+0.04%
$-- $0
Jul 8, 2026 $0.195
-0.14%
$-- $0
Jul 7, 2026 $0.195
+0.00%
$-- $0
Jul 6, 2026 $0.196
+0.00%
$51,150 $0
Jul 5, 2026 $0.195
+0.12%
$-- $1
Jul 3, 2026 $0.195
+0.00%
$51,017 $0
Jul 2, 2026 $0.195
+0.00%
$-- $0
Jun 26, 2026 $0.195
+0.00%
$-- $1
Jun 23, 2026 $0.195
+0.00%
$-- $1
Jun 21, 2026 $0.195
+0.00%
$-- $0
Jun 20, 2026 $0.195
+0.00%
$-- $0
Jun 18, 2026 $0.195
+0.00%
$-- $34
Jun 17, 2026 $0.196
+0.00%
$-- $1
Jun 16, 2026 $0.196
+0.00%
$-- $0
Jun 15, 2026 $0.196
+0.00%
$-- $0
Jun 11, 2026 $0.195
+0.00%
$-- $0
Jun 10, 2026 $0.195
-0.01%
$-- $0
Jun 7, 2026 $0.195
+0.15%
$51,101 $1
Jun 4, 2026 $0.195
-0.05%
$-- $1
Jun 3, 2026 $0.195
+0.00%
$-- $1
Jun 2, 2026 $0.196
-0.07%
$-- $1
Jun 1, 2026 $0.196
-0.06%
$51,341 $2
May 30, 2026 $0.197
+0.66%
$51,604 $2
May 23, 2026 $0.196
+0.00%
$51,268 $0
May 18, 2026 $0.196
-0.11%
$-- $0
May 16, 2026 $0.196
-0.06%
$-- $0
May 13, 2026 $0.196
+0.00%
$-- $0
May 12, 2026 $0.162
+0.00%
$-- $0
May 11, 2026 $0.196
+0.00%
$51,299 $0
May 6, 2026 $0.196
+0.13%
$-- $1
Apr 27, 2026 $0.195
+0.00%
$-- $1
Apr 19, 2026 $0.196
+0.00%
$51,178 $3
Apr 16, 2026 $0.195
+0.00%
$51,133 $0
Apr 7, 2026 $0.195
+0.00%
$51,032 $0
Apr 2, 2026 $0.195
-0.11%
$-- $1
Download