Midas Gold Historical Data

MDG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.195
+0.00%
$ 51,087 $ 1
Yesterday $ 0.195
+0.12%
$ -- $ 1
Jul 3, 2026 $ 0.195
+0.00%
$ 51,017 $ 0
Jul 2, 2026 $ 0.195
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.195
+0.00%
$ -- $ 1
Jun 23, 2026 $ 0.195
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.195
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.195
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.195
+0.00%
$ -- $ 34
Jun 17, 2026 $ 0.196
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.196
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.196
+0.00%
$ -- $ 0
Jun 11, 2026 $ 0.195
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.195
-0.01%
$ -- $ 0
Jun 7, 2026 $ 0.195
+0.15%
$ 51,101 $ 1
Jun 4, 2026 $ 0.195
-0.05%
$ -- $ 1
Jun 3, 2026 $ 0.195
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.196
-0.07%
$ -- $ 1
Jun 1, 2026 $ 0.196
-0.06%
$ 51,341 $ 2
May 30, 2026 $ 0.197
+0.66%
$ 51,604 $ 2
May 23, 2026 $ 0.196
+0.00%
$ 51,268 $ 0
May 18, 2026 $ 0.196
-0.11%
$ -- $ 0
May 16, 2026 $ 0.196
-0.06%
$ -- $ 0
May 13, 2026 $ 0.196
+0.00%
$ -- $ 0
May 12, 2026 $ 0.162
+0.00%
$ -- $ 0
May 11, 2026 $ 0.196
+0.00%
$ 51,299 $ 0
May 6, 2026 $ 0.196
+0.13%
$ -- $ 1
Apr 27, 2026 $ 0.195
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.196
+0.00%
$ 51,178 $ 3
Apr 16, 2026 $ 0.195
+0.00%
$ 51,133 $ 0
Apr 7, 2026 $ 0.195
+0.00%
$ 51,032 $ 0
Apr 2, 2026 $ 0.195
-0.11%
$ -- $ 1
Mar 30, 2026 $ 0.195
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.195
+0.00%
$ 51,117 $ 0
Mar 25, 2026 $ 0.196
+0.00%
$ -- $ 0
Mar 17, 2026 $ 0.198
+0.00%
$ -- $ 0
Mar 15, 2026 $ 0.197
+0.00%
$ 51,602 $ 0
Mar 13, 2026 $ 0.197
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.197
+0.00%
$ -- $ 0.1
Download