Midas Gold Historical Data

MDG
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.195
+0.00%
$ 51,077 $ 1
Apr 19, 11 PM $ 0.196
+0.00%
$ 51,178 $ 3
Apr 16, 7 PM $ 0.195
+0.00%
$ 51,133 $ 0
Apr 7, 11 PM $ 0.195
+0.00%
$ 51,032 $ 0
Apr 2, 11 AM $ 0.195
+0.00%
$ 50,904 $ 1
Apr 2, 8 AM $ 0.195
+0.00%
$ 50,948 $ 0
Apr 2, 5 AM $ 0.195
+0.00%
$ 50,960 $ 0
Mar 30, 3 PM $ 0.195
+0.00%
$ 51,135 $ 1
Mar 26, 7 PM $ 0.195
+0.00%
$ 51,117 $ 0
Mar 25, 7 AM $ 0.196
+0.00%
$ 51,146 $ 0
Mar 17, 1 PM $ 0.198
+0.00%
$ 51,735 $ 0
Mar 15, 11 PM $ 0.197
+0.00%
$ 51,602 $ 0
Mar 13, 10 AM $ 0.197
+0.00%
$ 51,641 $ 0
Mar 11, 5 PM $ 0.197
+0.00%
$ 51,545 $ 0.1
Download