Midas Gold Historical Data

MDG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.195
+0.00%
$ 51,087 $ 1
Yesterday, at 1 PM $ 0.195
+0.00%
$ 51,087 $ 1
Yesterday, at 2 AM $ 0.195
+0.00%
$ 51,026 $ 0
Jul 3, 7 PM $ 0.195
+0.00%
$ 51,017 $ 0
Jul 2, 1 PM $ 0.195
+0.00%
$ 50,965 $ 0
Jun 26, 7 AM $ 0.195
+0.00%
$ 50,975 $ 1
Jun 23, 9 AM $ 0.195
+0.00%
$ 50,961 $ 1
Jun 21, 5 AM $ 0.195
+0.00%
$ 50,993 $ 0
Jun 20, 7 AM $ 0.195
+0.00%
$ -- $ 0
Jun 18, 5 AM $ 0.195
+0.00%
$ 50,940 $ 34
Jun 17, 3 PM $ 0.196
+0.00%
$ 51,178 $ 1
Jun 16, 2 PM $ 0.196
+0.00%
$ 51,214 $ 0
Jun 15, 1 PM $ 0.196
+0.00%
$ 51,219 $ 0
Jun 11, 7 PM $ 0.195
+0.00%
$ -- $ 0
Jun 10, 3 PM $ 0.195
+0.00%
$ 51,060 $ 0
Jun 10, 10 AM $ 0.195
+0.00%
$ 51,053 $ 0
Jun 10, 9 AM $ 0.195
+0.00%
$ 51,067 $ 0
Jun 7, 11 PM $ 0.195
+0.00%
$ 51,101 $ 1
Jun 7, 9 AM $ 0.195
+0.00%
$ 51,022 $ 0
Jun 4, 5 AM $ 0.195
-0.05%
$ 51,052 $ 1
Jun 4, 4 AM $ 0.195
+0.00%
$ 51,079 $ 1
Jun 3, 4 AM $ 0.195
+0.00%
$ 51,136 $ 1
Jun 2, 3 PM $ 0.196
-0.07%
$ 51,310 $ 1
Jun 1, 6 PM $ 0.196
+0.00%
$ 51,341 $ 2
Jun 1, 2 PM $ 0.196
+0.00%
$ 51,370 $ 1
May 30, 6 PM $ 0.197
+0.00%
$ 51,604 $ 2
May 30, 3 PM $ 0.197
+0.00%
$ 51,433 $ 1
May 30, 9 AM $ 0.196
+0.00%
$ 51,358 $ 1
May 30, 2 AM $ 0.196
+0.01%
$ 51,269 $ 0
May 23, 9 PM $ 0.196
+0.00%
$ 51,268 $ 0
May 18, 3 AM $ 0.196
-0.11%
$ 51,203 $ 0
May 16, 4 AM $ 0.196
-0.06%
$ 51,369 $ 0
May 13, 2 AM $ 0.196
+0.00%
$ 51,354 $ 0
May 12, 12 PM $ 0.162
+0.00%
$ 42,475 $ 0
May 11, 11 PM $ 0.196
+0.00%
$ 51,299 $ 0
May 6, 1 PM $ 0.196
+0.00%
$ 51,265 $ 1
May 6, 12 PM $ 0.196
+0.00%
$ 51,196 $ 0
Apr 27, 7 AM $ 0.195
+0.00%
$ 51,077 $ 1
Apr 19, 11 PM $ 0.196
+0.00%
$ 51,178 $ 3
Apr 16, 7 PM $ 0.195
+0.00%
$ 51,133 $ 0
Apr 7, 11 PM $ 0.195
+0.00%
$ 51,032 $ 0
Apr 2, 11 AM $ 0.195
+0.00%
$ 50,904 $ 1
Apr 2, 8 AM $ 0.195
+0.00%
$ 50,948 $ 0
Apr 2, 5 AM $ 0.195
+0.00%
$ 50,960 $ 0
Mar 30, 3 PM $ 0.195
+0.00%
$ 51,135 $ 1
Mar 26, 7 PM $ 0.195
+0.00%
$ 51,117 $ 0
Mar 25, 7 AM $ 0.196
+0.00%
$ 51,146 $ 0
Mar 17, 1 PM $ 0.198
+0.00%
$ 51,735 $ 0
Mar 15, 11 PM $ 0.197
+0.00%
$ 51,602 $ 0
Mar 13, 10 AM $ 0.197
+0.00%
$ 51,641 $ 0
Download