Midas Gold Historical Data

MDG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.196
+0.57%
$-- $3
Aug 3 $0.194
-0.45%
$-- $1
Jul 27 $0.195
+0.04%
$-- $2
Jul 20 $0.195
+0.00%
$-- $0.1
Jul 13 $0.195
-0.06%
$-- $1
Jul 6 $0.195
-0.29%
$51,002 $1
Jun 29 $0.195
+0.24%
$-- $0
Jun 22 $0.195
+0.03%
$-- $0
Jun 15 $0.195
-0.60%
$-- $33
Jun 8 $0.195
+0.06%
$-- $0
Jun 1 $0.195
-0.62%
$51,101 $1
May 25 $0.197
+0.66%
$-- $1
May 18 $0.196
+0.02%
$-- $1
May 11 $0.196
+0.14%
$-- $1
May 4 $0.196
+0.13%
$-- $0
Apr 27 $0.195
+0.00%
$-- $0
Apr 13 $0.195
+0.00%
$51,178 $0
Apr 6 $0.195
+0.00%
$-- $0
Mar 30 $0.195
-0.45%
$-- $1
Mar 23 $0.195
-0.06%
$-- $0
Mar 16 $0.198
+0.00%
$-- $0
Mar 9 $0.197
+0.11%
$51,602 $1
Download