Midas Gold Historical Data

MDG
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.196
+0.00%
$51,354 $0
Aug 22, 5 AM $0.196
+0.00%
$51,344 $1
Aug 22, 4 AM $0.197
+0.00%
$51,500 $1
Aug 21, 10 PM $0.197
+0.00%
$51,434 $1
Aug 21, 9 AM $0.196
+0.00%
$51,276 $1
Aug 21, 6 AM $0.196
+0.00%
$51,209 $1
Aug 21, 2 AM $0.196
+0.00%
$51,158 $1
Aug 20, 9 PM $0.196
+0.00%
$51,145 $1
Aug 20, 11 AM $0.195
+0.00%
$51,103 $1
Aug 20, 8 AM $0.195
+0.00%
$51,055 $0
Aug 5, 3 PM $0.194
+0.00%
$50,859 $0
Aug 5, 2 PM $0.195
+0.00%
$51,093 $0
Aug 5, 6 AM $0.195
+0.00%
$51,089 $0
Aug 1, 8 PM $0.195
+0.00%
$51,057 $1
Aug 1, 3 AM $0.195
+0.00%
$51,072 $0.0001
Jul 31, 3 PM $0.195
+0.00%
$51,072 $0
Jul 30, 6 PM $0.195
+0.00%
$51,072 $0
Jul 30, 4 PM $0.195
+0.00%
$51,035 $0
Jul 21, 6 AM $0.195
+0.00%
$50,983 $0
Jul 18, 1 PM $0.195
+0.00%
$50,957 $0
Jul 17, 8 PM $0.195
+0.00%
$50,948 $0
Jul 17, 1 PM $0.195
-0.05%
$50,937 $0
Jul 17, 10 AM $0.195
+0.00%
$50,983 $0
Jul 17, 8 AM $0.195
+0.00%
$50,987 $0.1
Jul 17, 4 AM $0.195
+0.00%
$51,005 $0.1
Jul 14, 4 PM $0.195
+0.02%
$51,031 $0
Jul 14, 3 PM $0.195
+0.00%
$51,008 $0
Jul 14, 2 PM $0.195
+0.00%
$50,996 $0
Jul 14, 1 PM $0.195
+0.00%
$50,978 $0
Jul 13, 9 PM $0.195
+0.00%
$50,962 $0
Jul 13, 6 PM $0.195
+0.00%
$50,971 $0
Jul 13, 4 PM $0.195
+0.00%
$50,975 $0.1
Jul 13, 3 AM $0.195
+0.00%
$50,989 $0
Jul 12, 11 PM $0.195
+0.00%
$51,002 $0
Jul 12, 1 PM $0.195
+0.00%
$51,011 $0
Jul 12, 6 AM $0.195
+0.00%
$50,993 $0
Jul 11, 7 PM $0.195
+0.00%
$51,004 $0
Jul 11, 2 PM $0.195
+0.00%
$-- $0.1
Jul 11, 8 AM $0.195
+0.00%
$50,989 $0
Jul 9, 7 AM $0.195
+0.00%
$51,063 $0
Jul 9, 2 AM $0.195
+0.00%
$51,044 $0
Jul 8, 9 AM $0.195
-0.07%
$51,035 $0
Jul 8, 5 AM $0.195
+0.00%
$51,101 $0
Jul 8, 2 AM $0.195
+0.00%
$51,105 $0.1
Jul 7, 5 AM $0.195
+0.00%
$51,134 $0
Jul 6, 10 PM $0.196
+0.00%
$51,150 $0
Jul 5, 1 PM $0.195
+0.00%
$51,087 $1
Jul 5, 2 AM $0.195
+0.00%
$51,026 $0
Jul 3, 7 PM $0.195
+0.00%
$51,017 $0
Jul 2, 1 PM $0.195
+0.00%
$50,965 $0
Download