DEFIGOLD Historical Data

DEFIGOLD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.000184
+0.35%
$185,247 $2
Jul 16, 8 PM $0.000189
+0.00%
$189,455 $2
Jul 16, 6 PM $0.000172
+2.85%
$172,445 $2
Jul 16, 5 PM $0.000175
-1.27%
$175,828 $1
Jul 16, 2 PM $0.000179
-0.26%
$179,398 $0
Jul 16, 1 PM $0.000176
+0.00%
$177,248 $0
Jul 16, 7 AM $0.000177
+0.00%
$177,388 $0
Jul 16, 6 AM $0.000178
-0.73%
$178,893 $0
Jul 16, 2 AM $0.000178
+0.00%
$178,312 $1
Jul 15, 6 PM $0.000183
+0.00%
$184,131 $0
Jul 15, 4 PM $0.000189
+0.00%
$190,201 $0.1
Jul 15, 8 AM $0.000178
+0.00%
$178,865 $2
Jul 15, 5 AM $0.000181
+0.00%
$182,175 $5
Jul 15, 3 AM $0.000176
+0.00%
$176,382 $5
Jul 14, 8 PM $0.000175
+2.71%
$175,651 $4
Jul 14, 4 PM $0.000175
+0.00%
$176,009 $4
Jul 14, 9 AM $0.00017
+0.00%
$170,594 $4
Jul 14, 7 AM $0.000172
+0.00%
$-- $4
Jul 14, 6 AM $0.000173
+0.26%
$174,271 $4
Jul 14, 5 AM $0.000173
+0.00%
$173,421 $3
Jul 13, 3 PM $0.000165
+0.00%
$165,234 $1
Jul 13, 4 AM $0.00017
+0.00%
$171,089 $2
Jul 13, 1 AM $0.00018
+0.00%
$180,542 $2
Jul 13, 12 AM $0.00018
+0.00%
$181,027 $1
Jul 12, 11 PM $0.000175
+0.00%
$175,938 $1
Jul 12, 7 PM $0.000181
+0.00%
$181,370 $1
Jul 12, 11 AM $0.000177
+0.00%
$177,619 $0
Jul 12, 1 AM $0.00018
+0.00%
$180,312 $0
Jul 11, 4 PM $0.000176
+1.14%
$176,459 $0
Jul 10, 3 PM $0.000174
+0.00%
$175,177 $9
Jul 10, 2 PM $0.000175
-0.96%
$175,536 $9
Jul 10, 1 PM $0.000178
+0.00%
$178,875 $9
Jul 10, 12 PM $0.000178
-0.19%
$179,087 $9
Jul 10, 8 AM $0.000176
+0.00%
$177,161 $2
Jul 10, 4 AM $0.000176
-3.18%
$176,933 $2
Jul 10, 1 AM $0.000175
-0.76%
$175,526 $1
Jul 9, 11 PM $0.000176
-1.34%
$176,709 $1
Jul 9, 6 PM $0.000173
+1.20%
$173,632 $1
Jul 9, 5 PM $0.000173
+0.00%
$173,781 $1
Jul 9, 2 AM $0.000174
+0.00%
$174,293 $0
Jul 8, 9 PM $0.00017
+0.00%
$170,849 $0
Jul 8, 7 PM $0.000169
+0.00%
$169,625 $0
Jul 8, 6 PM $0.000169
-0.34%
$169,256 $0
Jul 8, 1 PM $0.000177
+0.00%
$178,056 $1
Jul 8, 11 AM $0.000171
-0.11%
$172,172 $2
Jul 8, 9 AM $0.00018
+0.00%
$180,825 $1
Jul 8, 8 AM $0.000182
+1.40%
$182,916 $0
Jul 8, 6 AM $0.000186
+0.00%
$187,069 $0
Jul 7, 9 PM $0.000179
+0.00%
$180,190 $0
Jul 6, 10 PM $0.000184
+0.00%
$185,306 $1