DEFIGOLD Historical Data

DEFIGOLD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.000181
-0.61%
$181,731 $1
Jul 5, 10 AM $0.000169
+0.00%
$169,301 $3
Jul 5, 9 AM $0.00018
+0.00%
$180,370 $1
Jul 5, 3 AM $0.000181
+0.34%
$182,262 $1
Jul 4, 2 PM $0.000198
+5.75%
$198,928 $0
Jul 4, 3 AM $0.000189
+0.00%
$189,974 $1
Jul 3, 8 PM $0.000189
+0.00%
$189,953 $1
Jul 3, 4 PM $0.000186
-0.98%
$187,199 $2
Jul 3, 3 PM $0.000188
+0.00%
$188,771 $1
Jul 3, 9 AM $0.000188
+0.00%
$188,898 $483,528
Jul 3, 4 AM $0.000185
+0.00%
$185,667 $483,528
Jul 2, 8 PM $0.000184
+0.00%
$185,292 $416,362
Jul 2, 6 PM $0.000182
+0.43%
$183,167 $0
Jul 2, 5 PM $0.000183
+0.00%
$183,523 $0
Jul 2, 12 PM $0.000181
-0.41%
$181,712 $0
Jul 2, 11 AM $0.000185
+0.00%
$185,395 $3.9 million
Jul 2, 5 AM $0.00018
+0.00%
$180,720 $5
Jul 2, 4 AM $0.000181
+2.59%
$181,783 $5
Jul 1, 8 PM $0.000173
-1.48%
$173,280 $0
Jul 1, 8 AM $0.000173
+0.00%
$173,714 $0
Jul 1, 5 AM $0.000174
+0.00%
$174,616 $0
Jul 1, 4 AM $0.000173
+0.25%
$173,930 $0
Jul 1, 3 AM $0.000169
-3.98%
$169,584 $1,860
Jun 29, 3 AM $0.000175
+0.00%
$176,128 $140,620
Jun 28, 7 AM $0.000173
-0.01%
$173,437 $53,264
Jun 26, 8 AM $0.000171
+0.00%
$171,988 $154,036
Jun 26, 7 AM $0.000171
+1.21%
$171,776 $145,178
Jun 26, 3 AM $0.000165
+0.00%
$165,900 $29,166
Jun 24, 1 PM $0.000169
+0.00%
$170,024 $184,151
Jun 24, 11 AM $0.00017
+0.00%
$170,712 $179,138
Jun 24, 4 AM $0.000166
+0.00%
$166,856 $167,723
Jun 21, 1 PM $0.000182
+0.00%
$182,641 $95,161
Jun 19, 4 PM $0.000174
+0.00%
$174,625 $0
Jun 19, 2 PM $0.00017
+0.00%
$171,008 $19,384
Jun 16, 6 PM $0.000186
+0.24%
$186,362 $46,883
Jun 16, 11 AM $0.000186
+0.01%
$187,054 $297,863
Jun 16, 5 AM $0.00018
+0.00%
$180,597 $292,979
Jun 16, 4 AM $0.000179
+0.00%
$180,015 $294,556
Jun 15, 5 PM $0.000183
+3.22%
$183,376 $2.77 million
Jun 15, 2 PM $0.000175
-1.22%
$175,972 $2.77 million
Jun 14, 11 PM $0.00017
+0.00%
$171,096 $2.87 million
Jun 14, 10 PM $0.000172
+0.00%
$172,285 $2.77 million
Jun 14, 9 PM $0.000168
+1.51%
$168,406 $605,502
Jun 14, 6 AM $0.000168
+0.00%
$169,148 $331,208
Jun 14, 1 AM $0.000171
-4.50%
$171,433 $354,282
Jun 12, 3 AM $0.000164
-0.13%
$164,506 $16,944
Jun 11, 8 AM $0.00016
+0.00%
$160,218 $134,966
Jun 10, 8 AM $0.000155
+0.07%
$155,744 $0
Jun 10, 3 AM $0.000158
+0.00%
$158,678 $232,144
Jun 9, 3 PM $0.000159
+0.00%
$160,097 $0