DEFIGOLD Historical Data

DEFIGOLD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 AM $0.000654
-4.12%
$657,136 $2,133
Aug 13, 3 AM $0.000682
+4.37%
$684,762 $2,079
Aug 13, 2 AM $0.000681
+0.23%
$684,113 $1,855
Aug 13, 1 AM $0.000652
+0.06%
$654,655 $1,683
Aug 13, 12 AM $0.000651
-4.05%
$653,689 $1,475
Aug 12, 11 PM $0.000652
+0.81%
$654,882 $1,401
Aug 12, 10 PM $0.000673
+0.11%
$675,820 $816
Aug 12, 9 PM $0.000646
-2.51%
$648,540 $587
Aug 12, 2 PM $0.000169
+0.05%
$169,349 $15
Aug 12, 1 PM $0.000168
+0.01%
$169,244 $14
Aug 12, 12 PM $0.000168
+0.00%
$168,941 $6
Aug 11, 10 PM $0.000167
+0.00%
$168,154 $0
Aug 11, 3 PM $0.00017
-1.28%
$171,119 $1
Aug 11, 2 PM $0.000168
+0.00%
$169,124 $1
Aug 11, 12 PM $0.000174
+0.00%
$174,461 $0
Aug 11, 11 AM $0.00017
+0.00%
$170,591 $0
Aug 11, 12 AM $0.000168
+0.00%
$168,738 $0
Aug 10, 5 PM $0.000169
+0.00%
$169,954 $0
Aug 10, 3 PM $0.000172
+0.00%
$172,958 $0
Aug 10, 2 PM $0.000172
+0.00%
$172,958 $0
Aug 10, 8 AM $0.000173
+0.00%
$173,629 $0
Aug 10, 6 AM $0.000171
+0.00%
$171,800 $0
Aug 10, 5 AM $0.00017
+0.27%
$170,684 $0
Aug 9, 4 PM $0.000171
+0.00%
$171,388 $1
Aug 9, 3 PM $0.00017
+0.00%
$171,089 $0
Aug 9, 1 AM $0.000164
+0.00%
$164,989 $1
Aug 8, 8 PM $0.00017
+0.00%
$171,097 $1
Aug 8, 5 PM $0.000171
+0.72%
$171,453 $0
Aug 8, 4 PM $0.00017
-0.04%
$171,124 $0
Aug 7, 6 PM $0.000164
-1.50%
$164,806 $0
Aug 7, 7 AM $0.000174
+5.02%
$174,553 $8
Aug 7, 5 AM $0.000165
-0.16%
$165,944 $7
Aug 7, 4 AM $0.000168
+0.50%
$168,736 $7
Aug 7, 3 AM $0.000165
+0.00%
$165,953 $6
Aug 7, 2 AM $0.000166
-0.07%
$166,363 $6
Aug 7, 1 AM $0.000168
+1.28%
$168,696 $5
Aug 6, 10 PM $0.000167
+0.00%
$167,879 $6
Aug 6, 9 PM $0.000169
+0.00%
$170,140 $6
Aug 6, 8 PM $0.000165
+0.00%
$165,979 $6
Aug 6, 6 PM $0.000168
+0.00%
$169,123 $43
Aug 6, 5 PM $0.000161
+0.27%
$161,892 $43
Aug 6, 4 PM $0.000161
+1.11%
$161,811 $43
Aug 6, 3 PM $0.000165
+0.00%
$165,847 $41
Aug 6, 1 PM $0.000157
+0.02%
$157,449 $41
Aug 6, 12 PM $0.000157
-4.43%
$157,397 $40
Aug 6, 5 AM $0.000158
+0.00%
$-- $0
Aug 3, 9 PM $0.000172
+10.27%
$172,502 $1
Aug 3, 6 PM $0.00017
+0.00%
$170,256 $1
Aug 3, 4 PM $0.000168
+0.90%
$169,026 $1
Aug 3, 8 AM $0.000162
+0.00%
$162,771 $0