DEFIGOLD Historical Data

DEFIGOLD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.000162
+0.00%
$162,789 $0
Aug 2, 9 AM $0.000164
+0.00%
$164,971 $1
Aug 2, 5 AM $0.000163
-1.77%
$163,605 $0
Aug 1, 9 PM $0.000163
+0.00%
$163,581 $2
Aug 1, 6 PM $0.000163
+0.71%
$163,581 $0
Jul 29, 3 AM $0.000165
+0.00%
$165,931 $1
Jul 28, 11 PM $0.000164
+0.00%
$165,189 $0
Jul 28, 10 PM $0.000168
+0.00%
$168,563 $0
Jul 28, 10 AM $0.000164
+0.35%
$164,566 $0
Jul 28, 4 AM $0.00016
+0.00%
$161,015 $0.1
Jul 27, 6 PM $0.000168
+0.00%
$168,787 $3
Jul 27, 7 AM $0.000171
+0.83%
$171,865 $7
Jul 27, 1 AM $0.00017
+0.90%
$170,370 $7
Jul 26, 11 PM $0.000168
+0.00%
$168,834 $5
Jul 26, 10 PM $0.000168
+0.65%
$168,771 $5
Jul 26, 9 PM $0.000165
-1.49%
$165,586 $1
Jul 26, 8 PM $0.000171
+0.00%
$171,637 $0.1
Jul 26, 7 AM $0.000169
+0.00%
$169,554 $0
Jul 25, 8 PM $0.000167
+0.00%
$167,406 $0
Jul 25, 9 AM $0.00017
+0.00%
$170,431 $1
Jul 25, 8 AM $0.000165
+0.00%
$166,056 $1
Jul 25, 6 AM $0.000167
+0.00%
$167,586 $1
Jul 25, 3 AM $0.000169
+0.00%
$-- $1
Jul 24, 11 PM $0.000174
+0.00%
$175,212 $1
Jul 24, 4 AM $0.000171
-0.25%
$172,010 $2
Jul 23, 3 PM $0.000173
+0.00%
$-- $0
Jul 23, 2 PM $0.000172
-1.51%
$173,260 $0
Jul 23, 7 AM $0.000172
+0.00%
$172,294 $1
Jul 23, 5 AM $0.000171
+0.00%
$171,398 $0
Jul 22, 6 PM $0.000175
+0.00%
$176,116 $0
Jul 22, 1 PM $0.000174
+0.00%
$175,070 $0
Jul 22, 5 AM $0.000176
+0.00%
$176,852 $0
Jul 21, 7 PM $0.000177
+0.00%
$178,205 $1
Jul 21, 3 PM $0.000179
+0.00%
$180,263 $1
Jul 21, 2 AM $0.000177
+0.00%
$178,282 $1
Jul 20, 10 PM $0.000175
+0.00%
$175,961 $1
Jul 20, 8 PM $0.00018
-0.56%
$181,133 $0
Jul 20, 7 PM $0.000177
+0.00%
$178,123 $0
Jul 20, 2 PM $0.000172
+0.00%
$172,764 $0
Jul 18, 3 PM $0.000168
-0.01%
$169,078 $1
Jul 18, 5 AM $0.00017
+0.37%
$170,869 $2
Jul 18, 2 AM $0.000168
+0.00%
$169,144 $1
Jul 18, 12 AM $0.00017
+1.05%
$170,787 $2
Jul 17, 6 PM $0.000168
+0.16%
$169,017 $1
Jul 17, 1 PM $0.000168
+0.00%
$168,859 $1
Jul 17, 7 AM $0.000169
+0.00%
$169,942 $1
Jul 17, 5 AM $0.000168
+0.00%
$169,034 $5
Jul 17, 2 AM $0.000174
+0.00%
$175,267 $3
Jul 17, 1 AM $0.000177
+1.62%
$177,894 $2
Jul 16, 11 PM $0.000171
-1.72%
$171,521 $2