XRPBR Historical Data

XRPBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0384
-0.03%
$ 19,198 $ 144
Jun 29, 1 AM $ 0.0383
+0.10%
$ 19,162 $ 144
Jun 29, 12 AM $ 0.0382
+0.43%
$ 19,067 $ 143
Jun 28, 11 PM $ 0.0379
+0.77%
$ 18,941 $ 96
Jun 28, 10 PM $ 0.0377
-2.07%
$ 18,828 $ 96
Jun 28, 9 PM $ 0.0386
-0.32%
$ 19,278 $ 93
Jun 28, 8 PM $ 0.0387
+0.63%
$ 19,346 $ 96
Jun 28, 7 PM $ 0.0387
+0.29%
$ 19,330 $ 96
Jun 28, 6 PM $ 0.0385
-0.11%
$ 19,258 $ 96
Jun 28, 5 PM $ 0.0386
-1.35%
$ 19,267 $ 96
Jun 28, 4 PM $ 0.039
-0.61%
$ 19,510 $ 96
Jun 28, 3 PM $ 0.0394
+0.29%
$ 19,710 $ 95
Jun 28, 2 PM $ 0.0394
+0.40%
$ 19,665 $ 96
Jun 28, 1 PM $ 0.0392
-0.01%
$ 19,588 $ 96
Jun 28, 12 PM $ 0.0393
+0.25%
$ 19,631 $ 96
Jun 28, 11 AM $ 0.0392
+0.27%
$ 19,573 $ 96
Jun 28, 10 AM $ 0.038
-0.50%
$ 18,984 $ 96
Jun 28, 9 AM $ 0.0382
-0.23%
$ 19,107 $ 30
Jun 28, 8 AM $ 0.0382
+0.47%
$ 19,074 $ 30
Jun 28, 7 AM $ 0.038
+0.44%
$ 18,969 $ 14
Jun 28, 6 AM $ 0.0378
-0.12%
$ 18,900 $ 13
Jun 28, 5 AM $ 0.0378
-0.47%
$ 18,905 $ 13
Jun 28, 4 AM $ 0.0379
-0.13%
$ 18,951 $ 14
Jun 28, 3 AM $ 0.038
+0.21%
$ 18,967 $ 14
Jun 28, 2 AM $ 0.0379
-0.21%
$ 18,964 $ 21
Jun 28, 1 AM $ 0.038
-0.05%
$ 18,992 $ 21
Jun 28, 12 AM $ 0.038
+0.11%
$ 18,987 $ 21
Jun 27, 11 PM $ 0.038
-0.25%
$ 18,977 $ 20
Jun 27, 10 PM $ 0.038
-0.24%
$ 19,009 $ 20
Jun 27, 9 PM $ 0.0382
+0.36%
$ 19,092 $ 19
Jun 27, 8 PM $ 0.0381
+0.03%
$ 19,030 $ 15
Jun 27, 7 PM $ 0.038
-0.39%
$ 18,999 $ 15
Jun 27, 6 PM $ 0.0382
-0.24%
$ 19,081 $ 14
Jun 27, 5 PM $ 0.0383
-0.82%
$ 19,134 $ 14
Jun 27, 4 PM $ 0.0386
-0.23%
$ 19,309 $ 13
Jun 27, 3 PM $ 0.0387
+0.57%
$ 19,329 $ 12
Jun 27, 2 PM $ 0.0384
+0.30%
$ 19,184 $ 11
Jun 27, 1 PM $ 0.0382
+0.21%
$ 19,100 $ 11
Jun 27, 12 PM $ 0.0381
-0.03%
$ 19,032 $ 11
Jun 27, 11 AM $ 0.038
-0.12%
$ 18,988 $ 11
Jun 27, 10 AM $ 0.038
-0.01%
$ 19,007 $ 11
Jun 27, 9 AM $ 0.038
-0.01%
$ 18,979 $ 11
Jun 27, 8 AM $ 0.038
-0.26%
$ 18,990 $ 11
Jun 27, 7 AM $ 0.0381
+0.01%
$ 19,052 $ 11
Jun 27, 6 AM $ 0.038
+0.19%
$ 19,011 $ 11
Jun 27, 5 AM $ 0.0379
-0.55%
$ 18,957 $ 11
Jun 27, 4 AM $ 0.0382
+0.15%
$ 19,071 $ 11
Jun 27, 3 AM $ 0.0381
-0.20%
$ 19,056 $ 11
Jun 27, 2 AM $ 0.0382
+1.35%
$ 19,107 $ 11
Jun 27, 1 AM $ 0.0377
+0.40%
$ 18,829 $ 3