Niob Finance Historical Data

NIOB Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000175
+1.72%
$ 105,191 $ 303
May 26, 2025 $ 0.000172
-0.99%
$ 103,114 $ 414
May 25, 2025 $ 0.000174
-2.60%
$ 104,405 $ 81
May 24, 2025 $ 0.000179
+4.34%
$ 107,289 $ 5
May 23, 2025 $ 0.000172
-5.44%
$ 103,167 $ 4
May 21, 2025 $ 0.000178
+2.89%
$ 107,074 $ 1
May 20, 2025 $ 0.000174
+0.02%
$ 104,249 $ 3
May 17, 2025 $ 0.000172
-1.10%
$ -- $ 2
May 16, 2025 $ 0.000173
+0.21%
$ 104,014 $ 2
May 14, 2025 $ 0.000175
-1.06%
$ 104,829 $ 1
May 13, 2025 $ 0.000176
+0.56%
$ 105,874 $ 1
May 12, 2025 $ 0.000175
-3.64%
$ 105,197 $ 11
May 11, 2025 $ 0.000176
-1.81%
$ 105,653 $ 1
May 10, 2025 $ 0.000178
-1.52%
$ 106,959 $ 15
May 9, 2025 $ 0.000179
+2.99%
$ 107,610 $ 77
Apr 10, 2025 $ 0.000169
-1.40%
$ -- $ 63
Apr 9, 2025 $ 0.000171
-7.08%
$ 102,423 $ 147
Apr 8, 2025 $ 0.000195
+1.49%
$ 116,864 $ 147
Apr 7, 2025 $ 0.000187
-0.32%
$ 112,377 $ 125
Apr 6, 2025 $ 0.000199
+8.10%
$ 119,277 $ 191
Apr 5, 2025 $ 0.000202
+8.43%
$ 121,469 $ 425
Apr 4, 2025 $ 0.000205
+8.95%
$ 123,049 $ 153
Apr 3, 2025 $ 0.000196
-13.51%
$ 117,393 $ 135
Apr 2, 2025 $ 0.000184
-5.31%
$ 110,130 $ 88
Apr 1, 2025 $ 0.00019
-1.81%
$ 113,942 $ 73
Mar 31, 2025 $ 0.000208
+6.34%
$ 124,856 $ 91
Mar 30, 2025 $ 0.000197
-0.15%
$ 118,262 $ 123
Mar 29, 2025 $ 0.000197
-2.45%
$ 118,433 $ 184
Mar 28, 2025 $ 0.000205
-3.88%
$ 123,085 $ 366
Mar 27, 2025 $ 0.000213
+4.80%
$ 128,091 $ 141
Mar 26, 2025 $ 0.0002
-1.80%
$ 120,048 $ 324
Mar 25, 2025 $ 0.000202
-1.22%
$ 121,041 $ 307
Mar 24, 2025 $ 0.000201
-1.09%
$ 120,391 $ 123
Mar 23, 2025 $ 0.000196
-0.35%
$ 117,845 $ 331
Mar 22, 2025 $ 0.000214
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.000195
+0.00%
$ -- $ 18
Mar 17, 2025 $ 0.000216
+3.77%
$ -- $ 172
Mar 16, 2025 $ 0.000207
+0.00%
$ 124,136 $ 82
Mar 14, 2025 $ 0.000211
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.000211
+0.00%
$ -- $ 21
Mar 10, 2025 $ 0.000218
+3.99%
$ -- $ 340
Mar 9, 2025 $ 0.000214
+0.00%
$ 128,635 $ 511
Mar 7, 2025 $ 0.000227
+0.00%
$ -- $ 0.1
Mar 4, 2025 $ 0.000218
+0.00%
$ -- $ 36
Mar 3, 2025 $ 0.000232
-0.20%
$ -- $ 185
Mar 2, 2025 $ 0.000243
+0.00%
$ 145,914 $ 142
Feb 25, 2025 $ 0.000243
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.00026
+1.69%
$ -- $ 0
Feb 17, 2025 $ 0.000908
-2.59%
$ -- $ 2,630
Feb 10, 2025 $ 0.000315
+2.90%
$ -- $ 486