Niob Finance Historical Data

NIOB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00014
-0.94%
$84,121 $30
Feb 3, 2026 $0.000142
-0.17%
$85,192 $63
Feb 2, 2026 $0.000142
-5.42%
$-- $100
Feb 1, 2026 $0.000151
+0.00%
$-- $9
Jan 31, 2026 $0.000151
-3.78%
$90,623 $59
Jan 25, 2026 $0.000168
+0.00%
$100,984 $2
Jan 21, 2026 $0.00017
+0.00%
$-- $10
Jul 22, 2025 $0.000184
-0.67%
$-- $14
Jul 21, 2025 $0.000186
+0.36%
$111,324 $14
Jul 20, 2025 $0.000184
+3.17%
$110,646 $2
Jul 19, 2025 $0.000179
+0.19%
$107,328 $4
Jul 18, 2025 $0.000178
-0.70%
$106,835 $42
Jul 3, 2025 $0.000167
-0.10%
$-- $2
Jul 2, 2025 $0.000167
-0.17%
$100,274 $4
Jun 11, 2025 $0.000167
-0.52%
$-- $16
Jun 10, 2025 $0.000168
+1.59%
$100,609 $20
Jun 9, 2025 $0.000165
+0.74%
$98,842 $126
Jun 8, 2025 $0.000164
+0.02%
$98,285 $25
Jun 6, 2025 $0.000163
+1.78%
$97,941 $24
Jun 5, 2025 $0.000161
-0.39%
$96,747 $80
Jun 4, 2025 $0.000163
-0.40%
$97,670 $217
Jun 3, 2025 $0.000164
-0.72%
$98,101 $126
Jun 2, 2025 $0.000164
-0.83%
$98,643 $354
Jun 1, 2025 $0.000165
-0.37%
$98,961 $335
May 31, 2025 $0.000166
-1.17%
$99,349 $250
May 30, 2025 $0.000168
-0.79%
$100,631 $50
May 29, 2025 $0.00017
-1.63%
$101,786 $444
May 28, 2025 $0.000172
-1.47%
$103,321 $93
May 27, 2025 $0.000175
+1.72%
$105,191 $303
May 26, 2025 $0.000172
-0.99%
$103,114 $414
May 25, 2025 $0.000174
-2.60%
$104,405 $81
May 24, 2025 $0.000179
+4.34%
$107,289 $5
May 23, 2025 $0.000172
-5.44%
$103,167 $4
May 21, 2025 $0.000178
+2.89%
$107,074 $1
May 20, 2025 $0.000174
+0.02%
$104,249 $3
May 17, 2025 $0.000172
-1.10%
$-- $2
May 16, 2025 $0.000173
+0.21%
$104,014 $2
May 14, 2025 $0.000175
-1.06%
$104,829 $1
May 13, 2025 $0.000176
+0.56%
$105,874 $1
May 12, 2025 $0.000175
-3.64%
$105,197 $11
May 11, 2025 $0.000176
-1.81%
$105,653 $1
May 10, 2025 $0.000178
-1.52%
$106,959 $15
May 9, 2025 $0.000179
+2.99%
$107,610 $77
Apr 10, 2025 $0.000169
-1.40%
$-- $63
Apr 9, 2025 $0.000171
-7.08%
$102,423 $147
Apr 8, 2025 $0.000195
+1.49%
$116,864 $147
Apr 7, 2025 $0.000187
-0.32%
$112,377 $125
Apr 6, 2025 $0.000199
+8.10%
$119,277 $191
Apr 5, 2025 $0.000202
+8.43%
$121,469 $425
Apr 4, 2025 $0.000205
+8.95%
$123,049 $153