Niob Finance Historical Data

NIOB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.000196
-13.51%
$117,393 $135
Apr 2, 2025 $0.000184
-5.31%
$110,130 $88
Apr 1, 2025 $0.00019
-1.81%
$113,942 $73
Mar 31, 2025 $0.000208
+6.34%
$124,856 $91
Mar 30, 2025 $0.000197
-0.15%
$118,262 $123
Mar 29, 2025 $0.000197
-2.45%
$118,433 $184
Mar 28, 2025 $0.000205
-3.88%
$123,085 $366
Mar 27, 2025 $0.000213
+4.80%
$128,091 $141
Mar 26, 2025 $0.0002
-1.80%
$120,048 $324
Mar 25, 2025 $0.000202
-1.22%
$121,041 $307
Mar 24, 2025 $0.000201
-1.09%
$120,391 $123
Mar 23, 2025 $0.000196
-0.35%
$117,845 $331
Mar 22, 2025 $0.000214
+0.00%
$-- $0.1
Mar 18, 2025 $0.000195
+0.00%
$-- $18
Mar 17, 2025 $0.000216
+3.77%
$-- $172
Mar 16, 2025 $0.000207
+0.00%
$124,136 $82
Mar 14, 2025 $0.000211
+0.00%
$-- $0
Mar 11, 2025 $0.000211
+0.00%
$-- $21
Mar 10, 2025 $0.000218
+3.99%
$-- $340
Mar 9, 2025 $0.000214
+0.00%
$128,635 $511
Mar 7, 2025 $0.000227
+0.00%
$-- $0.1
Mar 4, 2025 $0.000218
+0.00%
$-- $36
Mar 3, 2025 $0.000232
-0.20%
$-- $185
Mar 2, 2025 $0.000243
+0.00%
$145,914 $142
Feb 25, 2025 $0.000243
+0.00%
$-- $6
Feb 24, 2025 $0.00026
+1.69%
$-- $0
Feb 17, 2025 $0.000908
-2.59%
$-- $2,630
Feb 10, 2025 $0.000315
+2.90%
$-- $486
Feb 3, 2025 $0.000316
-9.23%
$-- $553
Jan 27, 2025 $0.000356
+3.07%
$-- $550
Jan 26, 2025 $0.000375
+4.15%
$-- $95
Jan 25, 2025 $0.000378
+4.03%
$-- $89
Jan 24, 2025 $0.000379
+0.68%
$-- $92
Jan 23, 2025 $0.000374
+0.48%
$224,630 $160
Jan 22, 2025 $0.000374
+2.20%
$224,154 $57
Jan 21, 2025 $0.000365
-2.27%
$219,288 $13,981
Jan 20, 2025 $0.000374
-5.40%
$224,392 $3,555
Jan 19, 2025 $0.000395
-2.25%
$237,184 $686
Jan 18, 2025 $0.000405
+0.09%
$243,247 $262
Jan 17, 2025 $0.000405
+0.96%
$243,123 $1,763
Jan 16, 2025 $0.000401
-8.41%
$240,760 $625
Jan 15, 2025 $0.000407
-9.25%
$244,296 $4,185
Jan 14, 2025 $0.000449
+4.85%
$269,261 $326
Jan 13, 2025 $0.000428
-8.85%
$256,819 $286
Jan 12, 2025 $0.000501
+11.05%
$300,678 $83
Jan 11, 2025 $0.000423
-6.10%
$253,966 $90
Jan 10, 2025 $0.000435
-8.54%
$261,243 $3,696
Jan 9, 2025 $0.000469
-17.12%
$281,306 $16,342
Jan 8, 2025 $0.000578
+0.17%
$346,928 $2,143
Jan 7, 2025 $0.000548
-8.80%
$329,030 $3,201