Niob Finance Historical Data

NIOB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000316
-9.23%
$ -- $ 553
Jan 27, 2025 $ 0.000356
+3.07%
$ -- $ 550
Jan 26, 2025 $ 0.000375
+4.15%
$ -- $ 95
Jan 25, 2025 $ 0.000378
+4.03%
$ -- $ 89
Jan 24, 2025 $ 0.000379
+0.68%
$ -- $ 92
Jan 23, 2025 $ 0.000374
+0.48%
$ 224,630 $ 160
Jan 22, 2025 $ 0.000374
+2.20%
$ 224,154 $ 57
Jan 21, 2025 $ 0.000365
-2.27%
$ 219,288 $ 13,981
Jan 20, 2025 $ 0.000374
-5.40%
$ 224,392 $ 3,555
Jan 19, 2025 $ 0.000395
-2.25%
$ 237,184 $ 686
Jan 18, 2025 $ 0.000405
+0.09%
$ 243,247 $ 262
Jan 17, 2025 $ 0.000405
+0.96%
$ 243,123 $ 1,763
Jan 16, 2025 $ 0.000401
-8.41%
$ 240,760 $ 625
Jan 15, 2025 $ 0.000407
-9.25%
$ 244,296 $ 4,185
Jan 14, 2025 $ 0.000449
+4.85%
$ 269,261 $ 326
Jan 13, 2025 $ 0.000428
-8.85%
$ 256,819 $ 286
Jan 12, 2025 $ 0.000501
+11.05%
$ 300,678 $ 83
Jan 11, 2025 $ 0.000423
-6.10%
$ 253,966 $ 90
Jan 10, 2025 $ 0.000435
-8.54%
$ 261,243 $ 3,696
Jan 9, 2025 $ 0.000469
-17.12%
$ 281,306 $ 16,342
Jan 8, 2025 $ 0.000578
+0.17%
$ 346,928 $ 2,143
Jan 7, 2025 $ 0.000548
-8.80%
$ 329,030 $ 3,201
Jan 6, 2025 $ 0.0006
+5.85%
$ 359,924 $ 72
Jan 5, 2025 $ 0.000565
+1.95%
$ 339,013 $ 96
Jan 4, 2025 $ 0.000572
-3.13%
$ 343,172 $ 10
Jan 3, 2025 $ 0.000585
+1.13%
$ 351,167 $ 148
Jan 2, 2025 $ 0.000591
-1.66%
$ 354,390 $ 219
Jan 1, 2025 $ 0.000586
+4.09%
$ 351,717 $ 120
Dec 31, 2024 $ 0.000595
+3.47%
$ 356,817 $ 255
Dec 30, 2024 $ 0.000587
+1.43%
$ 352,071 $ 34
Dec 29, 2024 $ 0.000591
-1.92%
$ 354,556 $ 162
Dec 28, 2024 $ 0.000603
+2.14%
$ 361,922 $ 39
Dec 27, 2024 $ 0.000592
-1.51%
$ 355,297 $ 76
Dec 26, 2024 $ 0.000605
-2.69%
$ 362,849 $ 130
Dec 25, 2024 $ 0.000611
-2.37%
$ 366,588 $ 439
Dec 24, 2024 $ 0.000621
+1.02%
$ 372,397 $ 93
Dec 23, 2024 $ 0.000608
+6.61%
$ 365,013 $ 438
Dec 22, 2024 $ 0.000591
-0.69%
$ 354,334 $ 267
Dec 21, 2024 $ 0.000609
-2.24%
$ 365,241 $ 702
Dec 20, 2024 $ 0.000624
+2.15%
$ 374,564 $ 208
Dec 19, 2024 $ 0.000636
-1.92%
$ 381,487 $ 102
Dec 18, 2024 $ 0.000665
-0.83%
$ 398,870 $ 51
Dec 17, 2024 $ 0.000693
+1.16%
$ 416,069 $ 146
Dec 16, 2024 $ 0.000727
+2.00%
$ 436,182 $ 685
Dec 15, 2024 $ 0.000712
+0.76%
$ 426,913 $ 172
Dec 14, 2024 $ 0.000719
-2.01%
$ 431,663 $ 80
Dec 13, 2024 $ 0.000728
+1.21%
$ 437,098 $ 401
Dec 12, 2024 $ 0.000714
-1.75%
$ 428,122 $ 74
Dec 11, 2024 $ 0.000726
+4.95%
$ 435,649 $ 97
Dec 10, 2024 $ 0.000692
-2.40%
$ 415,172 $ 115