Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autoglyph #271 Historical Data

AGLYPH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $80.41
+0.25%
$804,111 $2,436
Jan 31, 2022 $80.36
+7.03%
$803,581 $2,435
Jan 29, 2022 $92.49
+0.19%
$924,905 $878
Jan 28, 2022 $92.46
+3.60%
$924,564 $878
Jan 18, 2022 $120.02
-1.51%
$1.2 million $954
Jan 17, 2022 $121.72
+2.09%
$1.22 million $2,117
Jan 13, 2022 $127.07
-0.52%
$1.27 million $420
Jan 12, 2022 $127.74
+4.05%
$1.28 million $423
Jan 11, 2022 $117.27
+0.64%
$1.17 million $93
Jan 10, 2022 $116.57
-1.46%
$1.17 million $93
Dec 12, 2021 $151.84
-1.24%
$1.52 million $753
Dec 11, 2021 $153.72
+0.89%
$1.54 million $1,835
Dec 10, 2021 $150.25
-4.26%
$1.5 million $1,395
Dec 9, 2021 $158.13
-5.35%
$1.58 million $4,792
Dec 8, 2021 $166.96
+2.03%
$-- $1,244
Download