Baanx Historical Data

BXX Page 100
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0162
-0.01%
$ 4.06 million $ 9,205
Jan 5, 6 AM $ 0.0162
-0.29%
$ 4.06 million $ 9,203
Jan 5, 5 AM $ 0.0163
+0.00%
$ 4.07 million $ 8,262
Jan 5, 4 AM $ 0.0163
+0.00%
$ 4.07 million $ 8,364
Jan 5, 3 AM $ 0.0163
+0.27%
$ 4.07 million $ 9,060
Jan 5, 2 AM $ 0.0162
+2.37%
$ 4.06 million $ 9,077
Jan 5, 1 AM $ 0.0159
-2.30%
$ 3.96 million $ 8,862
Jan 5, 12 AM $ 0.0162
+0.31%
$ 4.06 million $ 8,857
Jan 4, 11 PM $ 0.0162
-0.09%
$ 4.04 million $ 9,314
Jan 4, 10 PM $ 0.0162
-0.14%
$ 4.05 million $ 9,410
Jan 4, 9 PM $ 0.0162
+0.95%
$ 4.05 million $ 9,409
Jan 4, 8 PM $ 0.0161
-0.85%
$ 4.01 million $ 9,238
Jan 4, 7 PM $ 0.0162
+2.54%
$ 4.05 million $ 8,707
Jan 4, 6 PM $ 0.0158
-1.49%
$ 3.95 million $ 8,089
Jan 4, 5 PM $ 0.016
+2.12%
$ 4.01 million $ 7,317
Jan 4, 4 PM $ 0.0157
-0.20%
$ 3.93 million $ 7,456
Jan 4, 3 PM $ 0.0157
+1.00%
$ 3.93 million $ 7,018
Jan 4, 2 PM $ 0.0156
-0.29%
$ 3.89 million $ 7,057
Jan 4, 1 PM $ 0.0156
-1.64%
$ 3.91 million $ 7,297
Jan 4, 12 PM $ 0.0159
+1.44%
$ 3.97 million $ 7,145
Jan 4, 11 AM $ 0.0157
-2.93%
$ 3.91 million $ 3,952
Jan 4, 10 AM $ 0.0161
+2.76%
$ 4.03 million $ 3,848
Jan 4, 9 AM $ 0.0157
+0.00%
$ 3.92 million $ 3,868
Jan 4, 8 AM $ 0.0157
-2.68%
$ 3.92 million $ 4,072
Jan 4, 7 AM $ 0.0161
+0.00%
$ 4.03 million $ 4,071
Jan 4, 6 AM $ 0.0161
+6.77%
$ 4.03 million $ 4,109
Jan 4, 5 AM $ 0.0151
-1.33%
$ -- $ 3,931
Jan 4, 4 AM $ 0.0153
+2.73%
$ -- $ 3,829
Jan 4, 3 AM $ 0.0149
-0.33%
$ -- $ 3,133
Jan 4, 2 AM $ 0.015
+0.00%
$ -- $ 3,107
Jan 4, 1 AM $ 0.015
-2.26%
$ 3.74 million $ 3,107
Jan 4, 12 AM $ 0.0153
+0.14%
$ -- $ 3,096
Jan 3, 11 PM $ 0.0153
+2.95%
$ 3.82 million $ 2,624
Jan 3, 10 PM $ 0.0148
+0.01%
$ 3.71 million $ 5,408
Jan 3, 9 PM $ 0.0148
+0.23%
$ 3.71 million $ 5,426
Jan 3, 8 PM $ 0.0148
-2.66%
$ 3.7 million $ 5,018
Jan 3, 7 PM $ 0.0152
+1.47%
$ 3.8 million $ 4,993
Jan 3, 6 PM $ 0.015
-3.30%
$ 3.75 million $ 4,900
Jan 3, 5 PM $ 0.0155
+3.18%
$ 3.87 million $ 4,973
Jan 3, 4 PM $ 0.015
+1.85%
$ 3.69 million $ 4,033
Jan 3, 3 PM $ 0.0147
-2.27%
$ 3.69 million $ 4,079
Jan 3, 2 PM $ 0.0151
+1.73%
$ 3.77 million $ 3,984
Jan 3, 1 PM $ 0.0148
-0.20%
$ 3.71 million $ 3,640
Jan 3, 12 PM $ 0.0149
+0.00%
$ 3.72 million $ 3,900
Jan 3, 11 AM $ 0.0149
+0.00%
$ 3.72 million $ 3,900
Jan 3, 10 AM $ 0.0149
+0.30%
$ 3.72 million $ 6,375
Jan 3, 9 AM $ 0.0148
-2.89%
$ 3.71 million $ 6,310
Jan 3, 8 AM $ 0.0153
+0.00%
$ 3.82 million $ 6,655
Jan 3, 7 AM $ 0.0153
+0.05%
$ 3.82 million $ 6,655
Jan 3, 6 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,617