Baanx Historical Data

BXX Page 101
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,617
Jan 3, 5 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,617
Jan 3, 4 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,617
Jan 3, 3 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,617
Jan 3, 2 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,617
Jan 3, 1 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,617
Jan 3, 12 AM $ 0.0153
+0.00%
$ 3.81 million $ 6,623
Jan 2, 11 PM $ 0.0153
+0.43%
$ 3.81 million $ 7,600
Jan 2, 10 PM $ 0.0152
-0.41%
$ 3.8 million $ 5,337
Jan 2, 9 PM $ 0.0153
+0.00%
$ 3.81 million $ 5,798
Jan 2, 8 PM $ 0.0153
+0.00%
$ 3.81 million $ 6,037
Jan 2, 7 PM $ 0.0153
+0.00%
$ 3.81 million $ 6,111
Jan 2, 6 PM $ 0.0153
-2.39%
$ 3.81 million $ 6,147
Jan 2, 5 PM $ 0.0156
+0.00%
$ 3.91 million $ 6,149
Jan 2, 4 PM $ 0.0156
+1.47%
$ 3.91 million $ 6,160
Jan 2, 3 PM $ 0.0154
+0.00%
$ 3.85 million $ 7,464
Jan 2, 2 PM $ 0.0154
+0.00%
$ 3.85 million $ 7,489
Jan 2, 1 PM $ 0.0154
+1.35%
$ 3.85 million $ 9,159
Jan 2, 12 PM $ 0.0152
+0.00%
$ 3.8 million $ 8,666
Jan 2, 11 AM $ 0.0152
-1.39%
$ 3.8 million $ 8,689
Jan 2, 10 AM $ 0.0154
-1.80%
$ 3.85 million $ 6,333
Jan 2, 9 AM $ 0.0157
+4.18%
$ 3.92 million $ 7,751
Jan 2, 8 AM $ 0.0151
+0.00%
$ 3.77 million $ 7,267
Jan 2, 7 AM $ 0.0151
+0.00%
$ 3.77 million $ 8,132
Jan 2, 6 AM $ 0.0151
+0.00%
$ 3.77 million $ 8,309
Jan 2, 5 AM $ 0.0151
+0.00%
$ 3.77 million $ 8,328
Jan 2, 4 AM $ 0.0151
+0.00%
$ 3.77 million $ 8,428
Jan 2, 3 AM $ 0.0151
+0.00%
$ 3.77 million $ 8,605
Jan 2, 2 AM $ 0.0151
+0.00%
$ 3.77 million $ 9,210
Jan 2, 1 AM $ 0.0151
+0.03%
$ 3.77 million $ 9,211
Jan 2, 12 AM $ 0.0151
-0.01%
$ 3.76 million $ 12,063
Jan 1, 11 PM $ 0.0151
+1.24%
$ 3.76 million $ 11,799
Jan 1, 10 PM $ 0.0149
-3.29%
$ 3.72 million $ 11,476
Jan 1, 9 PM $ 0.0154
-0.01%
$ 3.85 million $ 10,990
Jan 1, 8 PM $ 0.0154
-0.01%
$ 3.85 million $ 11,065
Jan 1, 7 PM $ 0.0154
+0.18%
$ 3.85 million $ 12,979
Jan 1, 6 PM $ 0.0154
+0.07%
$ 3.84 million $ 14,062
Jan 1, 5 PM $ 0.0153
-2.57%
$ 3.84 million $ 15,215
Jan 1, 4 PM $ 0.0149
+2.12%
$ 3.73 million $ 15,175
Jan 1, 3 PM $ 0.0146
-3.33%
$ 3.66 million $ 14,327
Jan 1, 2 PM $ 0.0151
+1.45%
$ 3.78 million $ 14,310
Jan 1, 1 PM $ 0.0149
+0.00%
$ 3.73 million $ 13,095
Jan 1, 12 PM $ 0.0154
-0.68%
$ 3.86 million $ 13,091
Jan 1, 11 AM $ 0.015
+1.56%
$ 3.76 million $ 13,639
Jan 1, 10 AM $ 0.0148
+0.33%
$ 3.7 million $ 13,615
Jan 1, 9 AM $ 0.0147
+0.43%
$ 3.69 million $ 13,290
Jan 1, 8 AM $ 0.0147
+2.51%
$ 3.67 million $ 14,877
Jan 1, 7 AM $ 0.0143
-0.24%
$ 3.58 million $ 15,907
Jan 1, 6 AM $ 0.0144
-2.84%
$ 3.59 million $ 15,730
Jan 1, 5 AM $ 0.0148
+0.00%
$ 3.69 million $ 16,272