Baanx Historical Data

BXX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00518
-0.70%
$ 1.3 million $ 2,648
Apr 19, 2026 $ 0.00522
-7.45%
$ 1.31 million $ 8,616
Apr 18, 2026 $ 0.00564
-4.50%
$ 1.41 million $ 7,772
Apr 17, 2026 $ 0.00591
-3.74%
$ 1.48 million $ 9,456
Apr 16, 2026 $ 0.00614
+6.10%
$ 1.53 million $ 3,002
Apr 15, 2026 $ 0.00578
+5.49%
$ 1.45 million $ 9,758
Apr 14, 2026 $ 0.00548
-12.94%
$ 1.37 million $ 22,378
Apr 13, 2026 $ 0.0063
+3.08%
$ 1.57 million $ 9,878
Apr 12, 2026 $ 0.00611
-6.13%
$ 1.53 million $ 11,404
Apr 11, 2026 $ 0.00651
-0.49%
$ 1.63 million $ 8,384
Apr 10, 2026 $ 0.00654
-2.12%
$ 1.64 million $ 3,325
Apr 9, 2026 $ 0.00668
-0.18%
$ 1.67 million $ 1,833
Apr 8, 2026 $ 0.0067
-3.74%
$ 1.67 million $ 3,723
Apr 7, 2026 $ 0.00696
+1.10%
$ 1.74 million $ 3,350
Apr 6, 2026 $ 0.00688
+6.48%
$ 1.72 million $ 5,275
Apr 5, 2026 $ 0.00646
-0.35%
$ 1.62 million $ 7,652
Apr 4, 2026 $ 0.00648
+2.73%
$ 1.62 million $ 16,662
Apr 3, 2026 $ 0.00631
-1.75%
$ 1.58 million $ 4,292
Apr 2, 2026 $ 0.00642
-1.76%
$ 1.61 million $ 3,821
Apr 1, 2026 $ 0.00654
-0.14%
$ 1.63 million $ 1,925
Mar 31, 2026 $ 0.00655
+1.70%
$ 1.64 million $ 4,373
Mar 30, 2026 $ 0.00644
+0.01%
$ 1.61 million $ 5,710
Mar 29, 2026 $ 0.00644
-1.61%
$ 1.61 million $ 10,142
Mar 28, 2026 $ 0.00654
-3.24%
$ 1.64 million $ 6,230
Mar 27, 2026 $ 0.00676
-3.45%
$ 1.69 million $ 6,779
Mar 26, 2026 $ 0.007
-6.63%
$ 1.75 million $ 14,293
Mar 25, 2026 $ 0.0075
-1.48%
$ 1.88 million $ 2,996
Mar 24, 2026 $ 0.00761
+2.19%
$ 1.9 million $ 9,705
Mar 23, 2026 $ 0.00745
+4.10%
$ 1.86 million $ 11,301
Mar 22, 2026 $ 0.00716
+4.49%
$ 1.79 million $ 11,771
Mar 21, 2026 $ 0.00685
-0.18%
$ 1.71 million $ 39,745
Mar 20, 2026 $ 0.00686
-0.75%
$ 1.72 million $ 1,227
Mar 19, 2026 $ 0.00691
+0.15%
$ 1.73 million $ 3,799
Mar 18, 2026 $ 0.0069
-2.46%
$ 1.73 million $ 7,459
Mar 17, 2026 $ 0.00708
-10.09%
$ 1.77 million $ 11,121
Mar 16, 2026 $ 0.00787
+4.32%
$ 1.97 million $ 6,937
Mar 15, 2026 $ 0.00754
+0.20%
$ 1.89 million $ 1,313
Mar 14, 2026 $ 0.00753
-1.02%
$ 1.88 million $ 364
Mar 13, 2026 $ 0.00761
-0.19%
$ 1.9 million $ 8,410
Mar 12, 2026 $ 0.00762
+5.17%
$ 1.91 million $ 7,937
Mar 11, 2026 $ 0.00725
+2.25%
$ 1.81 million $ 3,810
Mar 10, 2026 $ 0.00709
+0.91%
$ 1.77 million $ 4,110
Mar 9, 2026 $ 0.00702
-6.36%
$ 1.76 million $ 2,601
Mar 8, 2026 $ 0.0075
+0.75%
$ 1.88 million $ 1,399
Mar 7, 2026 $ 0.00744
-4.54%
$ 1.86 million $ 1,175
Mar 6, 2026 $ 0.0078
-3.95%
$ 1.95 million $ 3,601
Mar 5, 2026 $ 0.00812
-1.97%
$ 2.03 million $ 1,935
Mar 4, 2026 $ 0.00828
+10.22%
$ 2.07 million $ 8,034
Mar 3, 2026 $ 0.00751
-7.14%
$ 1.88 million $ 8,422
Mar 2, 2026 $ 0.00809
+7.32%
$ 2.02 million $ 6,020