Baanx Historical Data

BXX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00388
+0.00%
$ 969,250 $ 456
Jun 7, 11 AM $ 0.00388
+0.00%
$ 969,250 $ 456
Jun 7, 10 AM $ 0.00388
-0.23%
$ 969,250 $ 456
Jun 7, 9 AM $ 0.00389
+0.00%
$ 971,500 $ 451
Jun 7, 8 AM $ 0.00389
-3.38%
$ 971,500 $ 450
Jun 7, 7 AM $ 0.00402
+0.80%
$ 1.01 million $ 352
Jun 7, 6 AM $ 0.00399
+2.49%
$ 997,500 $ 341
Jun 7, 5 AM $ 0.00389
+0.00%
$ 973,250 $ 330
Jun 7, 4 AM $ 0.00389
+0.00%
$ 973,250 $ 388
Jun 7, 3 AM $ 0.00389
+0.00%
$ 973,250 $ 388
Jun 7, 2 AM $ 0.00389
+0.00%
$ 973,250 $ 388
Jun 7, 1 AM $ 0.00389
+0.00%
$ 973,250 $ 427
Jun 7, 12 AM $ 0.00389
-0.05%
$ 973,250 $ 427
Jun 6, 11 PM $ 0.00389
+0.00%
$ 973,750 $ 400
Jun 6, 10 PM $ 0.00389
+0.00%
$ 973,750 $ 400
Jun 6, 9 PM $ 0.00389
-1.32%
$ 973,750 $ 388
Jun 6, 8 PM $ 0.00395
+0.00%
$ 986,750 $ 495
Jun 6, 7 PM $ 0.00395
+0.00%
$ 986,750 $ 554
Jun 6, 6 PM $ 0.00395
-0.08%
$ 986,750 $ 668
Jun 6, 5 PM $ 0.00395
-4.50%
$ 987,500 $ 665
Jun 6, 4 PM $ 0.00414
+0.00%
$ 1.03 million $ 609
Jun 6, 3 PM $ 0.00414
+9.30%
$ 1.03 million $ 701
Jun 6, 2 PM $ 0.00378
+0.00%
$ 946,000 $ 549
Jun 6, 1 PM $ 0.00378
-0.39%
$ 946,000 $ 549
Jun 6, 12 PM $ 0.0038
+0.00%
$ 949,750 $ 1,071
Jun 6, 11 AM $ 0.0038
+0.00%
$ 949,750 $ 1,072
Jun 6, 10 AM $ 0.0038
+0.00%
$ 949,750 $ 1,072
Jun 6, 9 AM $ 0.0038
+0.00%
$ 949,750 $ 1,072
Jun 6, 8 AM $ 0.0038
+0.00%
$ 949,750 $ 1,122
Jun 6, 7 AM $ 0.0038
+0.00%
$ 949,750 $ 1,123
Jun 6, 6 AM $ 0.0038
+0.00%
$ 949,750 $ 1,123
Jun 6, 5 AM $ 0.0038
+1.80%
$ 949,750 $ 1,123
Jun 6, 4 AM $ 0.00373
+0.00%
$ 933,000 $ 1,067
Jun 6, 3 AM $ 0.00373
+0.00%
$ 933,000 $ 1,067
Jun 6, 2 AM $ 0.00373
-4.23%
$ 933,000 $ 1,067
Jun 6, 1 AM $ 0.0039
+0.00%
$ 974,250 $ 1,028
Jun 6, 12 AM $ 0.0039
+0.00%
$ 974,250 $ 1,028
Jun 5, 11 PM $ 0.0039
+0.00%
$ 974,250 $ 1,129
Jun 5, 10 PM $ 0.0039
+0.00%
$ 974,250 $ 1,164
Jun 5, 9 PM $ 0.0039
+1.22%
$ 974,250 $ 1,167
Jun 5, 8 PM $ 0.00385
-3.36%
$ 962,500 $ 1,091
Jun 5, 7 PM $ 0.0033
+3.92%
$ 825,226 $ 2,649
Jun 5, 6 PM $ 0.00288
-3.74%
$ 718,974 $ 1,536
Jun 5, 5 PM $ 0.003
+0.25%
$ 748,867 $ 950
Jun 5, 4 PM $ 0.00353
-5.16%
$ 882,002 $ 1,906
Jun 5, 3 PM $ 0.00372
-0.77%
$ 930,000 $ 936
Jun 5, 2 PM $ 0.00397
+0.00%
$ 991,750 $ 875
Jun 5, 1 PM $ 0.00397
-2.75%
$ 991,750 $ 932
Jun 5, 12 PM $ 0.00408
-0.42%
$ 1.02 million $ 553
Jun 5, 11 AM $ 0.0041
+0.00%
$ 1.02 million $ 612