Baanx Historical Data

BXX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.00283
+0.00%
$ 706,500 $ 145
Jul 25, 7 PM $ 0.00283
-1.49%
$ 706,500 $ 145
Jul 25, 6 PM $ 0.00287
+1.44%
$ 717,160 $ 155
Jul 25, 5 PM $ 0.00283
+0.00%
$ 707,000 $ 17
Jul 25, 4 PM $ 0.00283
+0.00%
$ 707,000 $ 30
Jul 25, 3 PM $ 0.00283
+0.00%
$ 707,000 $ 322
Jul 25, 2 PM $ 0.00283
+0.00%
$ 707,000 $ 1,711
Jul 25, 1 PM $ 0.00283
+0.00%
$ 707,000 $ 1,711
Jul 25, 12 PM $ 0.00283
-0.60%
$ 707,000 $ 1,952
Jul 25, 11 AM $ 0.00285
+0.61%
$ 711,292 $ 2,198
Jul 25, 10 AM $ 0.00283
+0.00%
$ 707,000 $ 830
Jul 25, 9 AM $ 0.00283
+0.00%
$ 707,000 $ 2,200
Jul 25, 8 AM $ 0.00283
+0.00%
$ 707,000 $ 2,200
Jul 25, 7 AM $ 0.00283
+0.00%
$ 707,000 $ 2,200
Jul 25, 6 AM $ 0.00283
+0.00%
$ 707,000 $ 2,200
Jul 25, 5 AM $ 0.00283
-0.54%
$ 707,000 $ 2,200
Jul 25, 4 AM $ 0.00284
-0.07%
$ 710,846 $ 2,200
Jul 25, 3 AM $ 0.00285
+0.61%
$ 711,328 $ 2,152
Jul 25, 2 AM $ 0.00283
+0.00%
$ 707,000 $ 830
Jul 25, 1 AM $ 0.00283
+0.00%
$ 707,000 $ 833
Jul 25, 12 AM $ 0.00283
+0.00%
$ 707,000 $ 833
Jul 24, 11 PM $ 0.00283
+0.00%
$ 707,000 $ 1,145
Jul 24, 10 PM $ 0.00283
+0.00%
$ 707,000 $ 1,145
Jul 24, 9 PM $ 0.00283
+0.00%
$ 707,000 $ 2,289
Jul 24, 8 PM $ 0.00283
+0.00%
$ 707,000 $ 2,289
Jul 24, 7 PM $ 0.00283
-0.91%
$ 707,000 $ 2,289
Jul 24, 6 PM $ 0.00285
+0.99%
$ 713,500 $ 2,313
Jul 24, 5 PM $ 0.00283
-0.34%
$ 706,500 $ 2,312
Jul 24, 4 PM $ 0.00284
-2.36%
$ 708,917 $ 2,402
Jul 24, 3 PM $ 0.0029
+0.14%
$ 726,038 $ 2,118
Jul 24, 2 PM $ 0.0029
+0.11%
$ 725,000 $ 1,851
Jul 24, 1 PM $ 0.0029
-1.67%
$ 724,178 $ 1,851
Jul 24, 12 PM $ 0.00295
+1.13%
$ 736,500 $ 1,004
Jul 24, 11 AM $ 0.00291
+0.00%
$ 728,250 $ 801
Jul 24, 10 AM $ 0.00291
+0.00%
$ 728,250 $ 801
Jul 24, 9 AM $ 0.00291
+0.00%
$ 728,250 $ 801
Jul 24, 8 AM $ 0.00291
+0.00%
$ 728,250 $ 1,307
Jul 24, 7 AM $ 0.00291
+0.07%
$ 728,250 $ 1,307
Jul 24, 6 AM $ 0.00291
-0.07%
$ 727,772 $ 1,307
Jul 24, 5 AM $ 0.00291
+0.00%
$ 728,250 $ 802
Jul 24, 4 AM $ 0.00291
+0.00%
$ 728,250 $ 807
Jul 24, 3 AM $ 0.00291
+0.00%
$ 728,250 $ 1,013
Jul 24, 2 AM $ 0.00291
+0.45%
$ 728,250 $ 1,013
Jul 24, 1 AM $ 0.0029
+0.00%
$ 725,000 $ 1,011
Jul 24, 12 AM $ 0.0029
+0.00%
$ 725,000 $ 1,011
Jul 23, 11 PM $ 0.0029
-0.04%
$ 725,000 $ 698
Jul 23, 10 PM $ 0.0029
+0.04%
$ 725,258 $ 698
Jul 23, 9 PM $ 0.0029
+0.00%
$ 725,000 $ 362
Jul 23, 8 PM $ 0.0029
+0.65%
$ 725,000 $ 362
Jul 23, 7 PM $ 0.00288
-0.64%
$ 720,324 $ 362