Baanx Historical Data

BXX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0199
+5.61%
$ 4.97 million $ 207,547
Apr 28 $ 0.0189
-7.85%
$ 4.72 million $ 295,846
Apr 21 $ 0.0205
+10.68%
$ 5.12 million $ 496,945
Apr 14 $ 0.0184
+23.57%
$ 4.62 million $ 324,560
Apr 7 $ 0.0138
+9.52%
$ 3.72 million $ 274,500
Mar 31 $ 0.0133
-7.95%
$ 3.14 million $ 179,602
Mar 24 $ 0.0147
-19.73%
$ 3.62 million $ 224,109
Mar 17 $ 0.0179
+3.60%
$ 4.66 million $ 186,715
Mar 10 $ 0.0177
-5.93%
$ 4.32 million $ 307,123
Mar 3 $ 0.0197
-13.52%
$ 4.71 million $ 350,280
Feb 24 $ 0.0227
-9.95%
$ 5.67 million $ 438,237
Feb 17 $ 0.0259
+18.34%
$ 6.3 million $ 390,131
Feb 10 $ 0.0225
-23.51%
$ 5.46 million $ 371,956
Feb 3 $ 0.0244
-5.94%
$ 7.36 million $ 321,336
Jan 27 $ 0.0259
-10.99%
$ 6.48 million $ 387,607
Jan 20 $ 0.0303
-14.14%
$ 7.28 million $ 858,626
Jan 13 $ 0.0393
+7.63%
$ 8.82 million $ 377,000
Jan 6 $ 0.0381
-8.48%
$ 9.14 million $ 449,322
Dec 30 $ 0.043
+9.35%
$ 10.46 million $ 483,748
Dec 23 $ 0.0425
-4.03%
$ 9.83 million $ 501,009
Dec 16 $ 0.0484
-16.15%
$ 11.07 million $ 663,112
Dec 9 $ 0.0573
-22.88%
$ 14.46 million $ 856,636
Dec 2 $ 0.0673
+24.97%
$ 18.56 million $ 1.42 million
Nov 25 $ 0.0539
+25.09%
$ 13.47 million $ 1.25 million
Nov 18 $ 0.044
+0.38%
$ 10.82 million $ 705,845
Nov 11 $ 0.0478
+29.77%
$ 10.96 million $ 1.23 million
Nov 4 $ 0.0324
-3.01%
$ 9.22 million $ 355,969
Oct 28 $ 0.0336
+9.27%
$ 8.39 million $ 460,659
Oct 21 $ 0.0281
-19.53%
$ 7.49 million $ 307,875
Oct 14 $ 0.0349
+1.49%
$ 8.72 million $ 450,354
Oct 7 $ 0.0332
-13.73%
$ 8.59 million $ 455,770
Sep 30 $ 0.0389
-18.38%
$ 9.64 million $ 782,028
Sep 23 $ 0.0492
+6.30%
$ 11.93 million $ 883,659
Sep 16 $ 0.0499
+10.31%
$ 11.58 million $ 827,229
Sep 9 $ 0.0501
+31.10%
$ 11.3 million $ 532,975
Sep 2 $ 0.0407
+2.33%
$ 9.55 million $ 577,735
Aug 26 $ 0.0398
-6.88%
$ 9.94 million $ 482,309
Aug 19 $ 0.0416
-17.82%
$ 10.67 million $ 904,753
Aug 12 $ 0.0626
+58.34%
$ 12.98 million $ 3.38 million
Aug 5 $ 0.0393
+12.86%
$ 9.88 million $ 494,867
Jul 29 $ 0.0349
-23.85%
$ 8.72 million $ 278,471
Jul 22 $ 0.0474
-11.80%
$ 11.45 million $ 475,517
Jul 15 $ 0.0513
-8.81%
$ 13.43 million $ 669,509
Jul 8 $ 0.0549
+5.33%
$ 14.06 million $ 466,454
Jul 1 $ 0.0526
-9.95%
$ 13.02 million $ 617,096
Jun 24 $ 0.0602
+1.10%
$ 14.6 million $ 422,905
Jun 17 $ 0.0631
-10.14%
$ 14.89 million $ 572,458
Jun 10 $ 0.0707
-1.47%
$ 17.56 million $ 364,489
Jun 3 $ 0.0723
-0.69%
$ 17.93 million $ 557,512
May 27 $ 0.0728
+5.80%
$ 18.2 million $ 1.66 million