Baanx Historical Data

BXX Page 21
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00842
+8.56%
$ 2.11 million $ 2,197
Sep 11, 2023 $ 0.00776
-13.30%
$ 1.94 million $ 25,568
Sep 10, 2023 $ 0.00895
-2.88%
$ 2.24 million $ 4,860
Sep 9, 2023 $ 0.00921
-3.78%
$ 2.3 million $ 2,726
Sep 8, 2023 $ 0.00896
+2.51%
$ 2.24 million $ 6,649
Sep 7, 2023 $ 0.00874
-0.24%
$ 2.19 million $ 22,103
Sep 6, 2023 $ 0.00876
-13.20%
$ 2.19 million $ 11,627
Sep 5, 2023 $ 0.0101
+1.30%
$ 2.52 million $ 2,179
Sep 4, 2023 $ 0.00997
+2.36%
$ 2.49 million $ 5,271
Sep 3, 2023 $ 0.00974
+1.47%
$ 2.43 million $ 7,934
Sep 2, 2023 $ 0.00959
-3.02%
$ 2.4 million $ 3,232
Sep 1, 2023 $ 0.00989
-1.04%
$ 2.47 million $ 12,691
Aug 31, 2023 $ 0.01
-4.80%
$ 2.51 million $ 21,132
Aug 30, 2023 $ 0.0105
-8.53%
$ 2.63 million $ 31,708
Aug 29, 2023 $ 0.0115
-6.41%
$ 2.88 million $ 13,464
Aug 28, 2023 $ 0.0123
+0.41%
$ 3.08 million $ 2,551
Aug 27, 2023 $ 0.0123
-6.62%
$ 3.06 million $ 3,071
Aug 26, 2023 $ 0.0131
-1.98%
$ 3.28 million $ 1,776
Aug 25, 2023 $ 0.0134
+0.68%
$ 3.34 million $ 6,559
Aug 24, 2023 $ 0.0133
+9.21%
$ 3.32 million $ 24,324
Aug 23, 2023 $ 0.0122
+1.97%
$ 3.04 million $ 5,782
Aug 22, 2023 $ 0.0119
+2.04%
$ 2.98 million $ 4,854
Aug 21, 2023 $ 0.0117
+5.35%
$ 2.92 million $ 1,406
Aug 20, 2023 $ 0.0111
-4.72%
$ 2.78 million $ 1,346
Aug 19, 2023 $ 0.0104
-0.43%
$ 2.59 million $ 2,192
Aug 18, 2023 $ 0.0104
-4.53%
$ 2.6 million $ 5,905
Aug 17, 2023 $ 0.0109
+4.01%
$ 2.72 million $ 34,110
Aug 16, 2023 $ 0.0105
-8.70%
$ 2.62 million $ 10,057
Aug 15, 2023 $ 0.0115
+6.23%
$ 2.87 million $ 23,535
Aug 14, 2023 $ 0.0108
+1.09%
$ 2.7 million $ 3,377
Aug 13, 2023 $ 0.0107
-10.06%
$ 2.67 million $ 23,148
Aug 12, 2023 $ 0.0119
+54.60%
$ 2.97 million $ 11,975
Aug 11, 2023 $ 0.011
+18.20%
$ 2.76 million $ 6,316
Aug 9, 2023 $ 0.0104
-7.62%
$ 2.6 million $ 6,990
Aug 8, 2023 $ 0.0112
+10.29%
$ 2.81 million $ 51,662
Aug 7, 2023 $ 0.0103
+2.98%
$ 2.57 million $ 6,172
Aug 6, 2023 $ 0.00999
+2.56%
$ 2.5 million $ 6,941
Aug 5, 2023 $ 0.00976
+21.15%
$ 2.44 million $ 4,832
Aug 4, 2023 $ 0.00805
-0.70%
$ 2.01 million $ 10,659
Aug 3, 2023 $ 0.00807
-16.34%
$ 2.02 million $ 33,101
Aug 2, 2023 $ 0.00968
-7.10%
$ 2.42 million $ 4,594
Aug 1, 2023 $ 0.0104
-3.93%
$ 2.61 million $ 4,573
Jul 31, 2023 $ 0.0108
-7.20%
$ 2.71 million $ 14,586
Jul 30, 2023 $ 0.0117
+4.98%
$ 2.92 million $ 7,182
Jul 29, 2023 $ 0.0111
-7.03%
$ 2.78 million $ 14,139
Jul 28, 2023 $ 0.012
-2.05%
$ 2.99 million $ 14,516
Jul 27, 2023 $ 0.0122
+0.58%
$ 3.05 million $ 9,697
Jul 26, 2023 $ 0.0121
+1.59%
$ 3.03 million $ 3,116
Jul 25, 2023 $ 0.012
+1.40%
$ 3.01 million $ 20,757
Jul 24, 2023 $ 0.012
-0.28%
$ 2.99 million $ 75,562