Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0173
+4.07%
$4.33 million $27,743
Nov 19, 2023 $0.0166
+4.69%
$4.16 million $70,112
Nov 18, 2023 $0.0159
+11.01%
$3.97 million $48,667
Nov 17, 2023 $0.0143
+3.77%
$3.57 million $29,409
Nov 16, 2023 $0.0138
-6.95%
$3.44 million $59,920
Nov 15, 2023 $0.0148
+25.71%
$3.69 million $95,283
Nov 14, 2023 $0.0118
+6.31%
$2.94 million $51,568
Nov 13, 2023 $0.0111
-2.48%
$2.77 million $26,838
Nov 12, 2023 $0.0113
+3.25%
$2.84 million $12,711
Nov 11, 2023 $0.011
+0.73%
$2.75 million $12,634
Nov 10, 2023 $0.0108
-3.60%
$2.71 million $17,436
Nov 9, 2023 $0.0112
+5.77%
$2.81 million $34,660
Nov 8, 2023 $0.0106
+0.56%
$2.65 million $60,249
Nov 7, 2023 $0.0106
-0.21%
$2.64 million $12,310
Nov 6, 2023 $0.0105
-1.67%
$2.63 million $12,447
Nov 5, 2023 $0.0107
+6.18%
$2.68 million $40,128
Nov 4, 2023 $0.0101
+1.28%
$2.52 million $5,869
Nov 3, 2023 $0.00996
+2.72%
$2.49 million $7,302
Nov 2, 2023 $0.00987
-6.59%
$2.47 million $21,867
Nov 1, 2023 $0.0106
+3.21%
$2.64 million $36,232
Oct 31, 2023 $0.0102
+1.83%
$2.56 million $11,786
Oct 30, 2023 $0.01
-4.99%
$2.51 million $13,662
Oct 29, 2023 $0.0106
+0.94%
$2.64 million $3,421
Oct 28, 2023 $0.0105
+8.81%
$2.62 million $15,927
Oct 27, 2023 $0.00962
-0.08%
$2.41 million $14,008
Oct 26, 2023 $0.00963
+2.11%
$2.41 million $7,807
Oct 25, 2023 $0.00947
+3.86%
$2.37 million $11,518
Oct 24, 2023 $0.00912
+1.79%
$2.28 million $19,404
Oct 23, 2023 $0.00897
+0.82%
$2.24 million $39,407
Oct 22, 2023 $0.00877
-0.01%
$2.19 million $1,358
Oct 21, 2023 $0.00877
+2.98%
$2.19 million $7,502
Oct 20, 2023 $0.00851
+1.29%
$2.13 million $2,931
Oct 19, 2023 $0.0084
-0.38%
$2.1 million $839
Oct 18, 2023 $0.00844
+0.50%
$2.11 million $677
Oct 17, 2023 $0.0084
+0.48%
$2.1 million $2,205
Oct 16, 2023 $0.00841
+1.91%
$2.1 million $5,094
Oct 15, 2023 $0.00825
+1.98%
$2.06 million $3,270
Oct 14, 2023 $0.00809
+0.07%
$2.02 million $1,753
Oct 13, 2023 $0.00809
+3.14%
$2.02 million $1,538
Oct 12, 2023 $0.00785
-1.41%
$1.96 million $3,100
Oct 11, 2023 $0.00796
-0.64%
$1.99 million $4,641
Oct 10, 2023 $0.00801
-4.00%
$2 million $5,504
Oct 9, 2023 $0.00835
+1.21%
$2.09 million $1,264
Oct 8, 2023 $0.00824
-1.65%
$2.06 million $11,590
Oct 7, 2023 $0.00839
-4.63%
$2.1 million $16,626
Oct 6, 2023 $0.0088
+1.75%
$2.2 million $7,728
Oct 5, 2023 $0.00864
+0.63%
$2.16 million $5,309
Oct 4, 2023 $0.00859
-1.28%
$2.15 million $6,095
Oct 3, 2023 $0.0087
-0.21%
$2.18 million $3,074
Oct 2, 2023 $0.00871
-2.55%
$2.18 million $26,301