Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baanx Historical Data

BXX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.00481
-0.66%
$1.2 million $674
May 8, 2026 $0.00484
+5.00%
$1.21 million $4,603
May 7, 2026 $0.00461
-3.73%
$1.15 million $6,663
May 6, 2026 $0.00479
-3.47%
$1.2 million $6,248
May 5, 2026 $0.00496
-3.18%
$1.24 million $10,419
May 4, 2026 $0.00512
+5.41%
$1.28 million $3,778
May 3, 2026 $0.00486
-5.69%
$1.21 million $11,156
May 2, 2026 $0.00515
+5.69%
$1.29 million $2,620
May 1, 2026 $0.00487
+15.78%
$1.22 million $14,805
Apr 30, 2026 $0.00421
-7.61%
$1.05 million $7,431
Apr 29, 2026 $0.00456
-6.29%
$1.14 million $7,713
Apr 28, 2026 $0.00486
-2.41%
$1.22 million $5,925
Apr 27, 2026 $0.00498
-0.68%
$1.25 million $2,521
Apr 26, 2026 $0.00502
-1.09%
$1.25 million $1,235
Apr 25, 2026 $0.00507
-3.70%
$1.27 million $5,264
Apr 24, 2026 $0.00527
-5.14%
$1.32 million $6,804
Apr 23, 2026 $0.00555
-0.48%
$1.39 million $12,448
Apr 22, 2026 $0.00558
+5.86%
$1.39 million $15,419
Apr 21, 2026 $0.00527
+1.62%
$1.32 million $1,587
Apr 20, 2026 $0.00518
-0.70%
$1.3 million $2,648
Apr 19, 2026 $0.00522
-7.45%
$1.31 million $8,616
Apr 18, 2026 $0.00564
-4.50%
$1.41 million $7,772
Apr 17, 2026 $0.00591
-3.74%
$1.48 million $9,456
Apr 16, 2026 $0.00614
+6.10%
$1.53 million $3,002
Apr 15, 2026 $0.00578
+5.49%
$1.45 million $9,758
Apr 14, 2026 $0.00548
-12.94%
$1.37 million $22,378
Apr 13, 2026 $0.0063
+3.08%
$1.57 million $9,878
Apr 12, 2026 $0.00611
-6.13%
$1.53 million $11,404
Apr 11, 2026 $0.00651
-0.49%
$1.63 million $8,384
Apr 10, 2026 $0.00654
-2.12%
$1.64 million $3,325
Apr 9, 2026 $0.00668
-0.18%
$1.67 million $1,833
Apr 8, 2026 $0.0067
-3.74%
$1.67 million $3,723
Apr 7, 2026 $0.00696
+1.10%
$1.74 million $3,350
Apr 6, 2026 $0.00688
+6.48%
$1.72 million $5,275
Apr 5, 2026 $0.00646
-0.35%
$1.62 million $7,652
Apr 4, 2026 $0.00648
+2.73%
$1.62 million $16,662
Apr 3, 2026 $0.00631
-1.75%
$1.58 million $4,292
Apr 2, 2026 $0.00642
-1.76%
$1.61 million $3,821
Apr 1, 2026 $0.00654
-0.14%
$1.63 million $1,925
Mar 31, 2026 $0.00655
+1.70%
$1.64 million $4,373
Mar 30, 2026 $0.00644
+0.01%
$1.61 million $5,710
Mar 29, 2026 $0.00644
-1.61%
$1.61 million $10,142
Mar 28, 2026 $0.00654
-3.24%
$1.64 million $6,230
Mar 27, 2026 $0.00676
-3.45%
$1.69 million $6,779
Mar 26, 2026 $0.007
-6.63%
$1.75 million $14,293
Mar 25, 2026 $0.0075
-1.48%
$1.88 million $2,996
Mar 24, 2026 $0.00761
+2.19%
$1.9 million $9,705
Mar 23, 2026 $0.00745
+4.10%
$1.86 million $11,301
Mar 22, 2026 $0.00716
+4.49%
$1.79 million $11,771
Mar 21, 2026 $0.00685
-0.18%
$1.71 million $39,745