Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baanx Historical Data

BXX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.00686
-0.75%
$1.72 million $1,227
Mar 19, 2026 $0.00691
+0.15%
$1.73 million $3,799
Mar 18, 2026 $0.0069
-2.46%
$1.73 million $7,459
Mar 17, 2026 $0.00708
-10.09%
$1.77 million $11,121
Mar 16, 2026 $0.00787
+4.32%
$1.97 million $6,937
Mar 15, 2026 $0.00754
+0.20%
$1.89 million $1,313
Mar 14, 2026 $0.00753
-1.02%
$1.88 million $364
Mar 13, 2026 $0.00761
-0.19%
$1.9 million $8,410
Mar 12, 2026 $0.00762
+5.17%
$1.91 million $7,937
Mar 11, 2026 $0.00725
+2.25%
$1.81 million $3,810
Mar 10, 2026 $0.00709
+0.91%
$1.77 million $4,110
Mar 9, 2026 $0.00702
-6.36%
$1.76 million $2,601
Mar 8, 2026 $0.0075
+0.75%
$1.88 million $1,399
Mar 7, 2026 $0.00744
-4.54%
$1.86 million $1,175
Mar 6, 2026 $0.0078
-3.95%
$1.95 million $3,601
Mar 5, 2026 $0.00812
-1.97%
$2.03 million $1,935
Mar 4, 2026 $0.00828
+10.22%
$2.07 million $8,034
Mar 3, 2026 $0.00751
-7.14%
$1.88 million $8,422
Mar 2, 2026 $0.00809
+7.32%
$2.02 million $6,020
Mar 1, 2026 $0.00754
+3.93%
$1.89 million $3,445
Feb 28, 2026 $0.00726
+2.60%
$1.81 million $4,086
Feb 27, 2026 $0.00707
-6.71%
$1.77 million $1,877
Feb 26, 2026 $0.00758
+7.72%
$1.9 million $2,177
Feb 25, 2026 $0.00704
+5.30%
$1.76 million $3,365
Feb 24, 2026 $0.00668
-0.62%
$1.67 million $1,860
Feb 23, 2026 $0.00673
-3.00%
$1.68 million $1,917
Feb 22, 2026 $0.00693
-3.60%
$1.73 million $1,283
Feb 21, 2026 $0.00719
+0.04%
$1.8 million $870
Feb 20, 2026 $0.00719
-0.44%
$1.8 million $7,662
Feb 19, 2026 $0.00722
-4.15%
$1.81 million $6,072
Feb 18, 2026 $0.00753
-15.62%
$1.88 million $6,118
Feb 17, 2026 $0.00893
+1.95%
$2.23 million $3,128
Feb 16, 2026 $0.00876
-3.73%
$2.19 million $2,408
Feb 15, 2026 $0.0091
-9.42%
$2.27 million $1,890
Feb 14, 2026 $0.01
+6.73%
$2.51 million $1,623
Feb 13, 2026 $0.00941
+0.92%
$2.35 million $4,269
Feb 12, 2026 $0.00932
-6.88%
$2.33 million $2,079
Feb 11, 2026 $0.01
+4.30%
$2.5 million $5,606
Feb 10, 2026 $0.0096
-4.33%
$2.4 million $2,431
Feb 9, 2026 $0.01
+0.14%
$2.51 million $4,614
Feb 8, 2026 $0.01
+0.16%
$2.51 million $1,538
Feb 7, 2026 $0.01
+1.07%
$2.5 million $6,007
Feb 6, 2026 $0.0099
+0.92%
$2.48 million $4,681
Feb 5, 2026 $0.00981
+1.12%
$2.45 million $7,672
Feb 4, 2026 $0.0097
-6.79%
$2.43 million $4,696
Feb 3, 2026 $0.0104
-5.85%
$2.6 million $3,523
Feb 2, 2026 $0.0111
+10.24%
$2.76 million $8,236
Feb 1, 2026 $0.01
-12.87%
$2.51 million $13,152
Jan 31, 2026 $0.0115
-7.34%
$2.88 million $10,208
Jan 30, 2026 $0.0124
-4.59%
$3.11 million $4,596