Baanx Historical Data

BXX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0177
-8.88%
$ 4.43 million $ 15,418
Nov 20, 2025 $ 0.0194
+7.53%
$ 4.86 million $ 19,892
Nov 19, 2025 $ 0.0181
-8.45%
$ 4.52 million $ 21,125
Nov 18, 2025 $ 0.0193
+1.56%
$ 4.94 million $ 13,836
Nov 17, 2025 $ 0.019
-0.70%
$ 4.75 million $ 54,604
Nov 16, 2025 $ 0.02
-6.75%
$ 4.78 million $ 18,821
Nov 15, 2025 $ 0.0211
-0.71%
$ 5.36 million $ 3,891
Nov 14, 2025 $ 0.0219
-1.91%
$ 5.32 million $ 9,391
Nov 13, 2025 $ 0.0226
-3.20%
$ 5.99 million $ 33,811
Nov 12, 2025 $ 0.0233
-4.73%
$ 5.83 million $ 26,438
Nov 11, 2025 $ 0.0245
-4.61%
$ 6.12 million $ 29,345
Nov 10, 2025 $ 0.0257
+1.28%
$ 6.42 million $ 8,140
Nov 9, 2025 $ 0.0253
+1.97%
$ 6.34 million $ 7,314
Nov 8, 2025 $ 0.0264
-0.21%
$ 6.6 million $ 39,480
Nov 7, 2025 $ 0.0264
+2.67%
$ 6.61 million $ 36,001
Nov 6, 2025 $ 0.0258
-4.61%
$ 6.44 million $ 6,991
Nov 5, 2025 $ 0.0296
+15.89%
$ 7.41 million $ 16,328
Nov 4, 2025 $ 0.0256
+4.69%
$ 6.39 million $ 45,110
Nov 3, 2025 $ 0.0244
-9.97%
$ 6.1 million $ 18,270
Nov 2, 2025 $ 0.0271
-0.20%
$ 6.78 million $ 60,865
Nov 1, 2025 $ 0.0272
-4.71%
$ 6.79 million $ 25,980
Oct 31, 2025 $ 0.029
-3.37%
$ 7.13 million $ 24,394
Oct 30, 2025 $ 0.03
-6.07%
$ 7.5 million $ 18,601
Oct 29, 2025 $ 0.0319
-3.21%
$ 7.99 million $ 14,289
Oct 28, 2025 $ 0.033
-2.05%
$ 8.25 million $ 19,633
Oct 25, 2025 $ 0.0276
-4.75%
$ -- $ 8,724
Oct 24, 2025 $ 0.029
-1.28%
$ 7.25 million $ 38,708
Oct 23, 2025 $ 0.0294
+0.51%
$ 7.34 million $ 7,183
Oct 22, 2025 $ 0.03
-6.47%
$ 7.3 million $ 48,498
Oct 21, 2025 $ 0.0326
-3.52%
$ 8.02 million $ 14,079
Oct 20, 2025 $ 0.0337
-0.18%
$ 8.44 million $ 2,527
Oct 19, 2025 $ 0.0338
-0.28%
$ 8.45 million $ 11,277
Oct 18, 2025 $ 0.0353
-0.12%
$ 8.48 million $ 5,449
Oct 17, 2025 $ 0.0351
-5.56%
$ 8.83 million $ 27,767
Oct 16, 2025 $ 0.0348
-6.37%
$ 9.3 million $ 11,848
Oct 15, 2025 $ 0.0372
-5.93%
$ 9.3 million $ 12,109
Oct 14, 2025 $ 0.0396
-7.16%
$ 9.89 million $ 15,815
Oct 13, 2025 $ 0.0426
+27.11%
$ 10.65 million $ 55,444
Oct 12, 2025 $ 0.0335
+3.34%
$ 8.38 million $ 7,138
Oct 11, 2025 $ 0.0323
-0.16%
$ 8.09 million $ 26,158
Oct 10, 2025 $ 0.0324
-4.73%
$ 8.1 million $ 28,066
Oct 9, 2025 $ 0.034
-0.90%
$ 8.5 million $ 38,466
Oct 8, 2025 $ 0.0343
+0.57%
$ 8.58 million $ 14,170
Oct 7, 2025 $ 0.0341
+3.53%
$ 8.53 million $ 9,126
Oct 6, 2025 $ 0.033
+0.04%
$ 8.24 million $ 11,702
Oct 5, 2025 $ 0.0329
-5.38%
$ 8.24 million $ 31,425
Oct 4, 2025 $ 0.0348
-5.25%
$ 8.7 million $ 46,948
Oct 3, 2025 $ 0.0366
-1.51%
$ 9.19 million $ 26,568
Oct 2, 2025 $ 0.0372
+0.45%
$ 9.3 million $ 16,190
Oct 1, 2025 $ 0.0369
+2.39%
$ 9.25 million $ 61,038