Baanx Historical Data

BXX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0255
-1.53%
$ 6.38 million $ 45,158
Nov 8, 12 AM $ 0.0254
-3.84%
$ 6.36 million $ 39,991
Nov 7, 11 PM $ 0.0264
+1.79%
$ 6.61 million $ 36,001
Nov 7, 10 PM $ 0.026
-0.17%
$ 6.5 million $ 29,303
Nov 7, 9 PM $ 0.026
-0.52%
$ 6.51 million $ 21,617
Nov 7, 8 PM $ 0.0262
+1.90%
$ 6.54 million $ 21,601
Nov 7, 7 PM $ 0.0257
+0.39%
$ 6.42 million $ 21,208
Nov 7, 6 PM $ 0.0256
+2.36%
$ 6.39 million $ 16,139
Nov 7, 5 PM $ 0.025
+0.39%
$ 6.25 million $ 15,067
Nov 7, 4 PM $ 0.0249
-1.18%
$ 6.22 million $ 13,474
Nov 7, 3 PM $ 0.0252
-0.21%
$ 6.3 million $ 11,774
Nov 7, 2 PM $ 0.0252
+0.64%
$ 6.31 million $ 11,746
Nov 7, 1 PM $ 0.0251
-0.83%
$ 6.27 million $ 10,360
Nov 7, 12 PM $ 0.0253
-0.47%
$ 6.32 million $ 10,297
Nov 7, 11 AM $ 0.0254
+0.00%
$ 6.35 million $ 10,607
Nov 7, 10 AM $ 0.0254
+0.00%
$ 6.35 million $ 9,097
Nov 7, 9 AM $ 0.0254
-0.04%
$ 6.35 million $ 5,989
Nov 7, 8 AM $ 0.0254
-2.32%
$ 6.36 million $ 4,282
Nov 7, 7 AM $ 0.026
+0.00%
$ 6.51 million $ 3,463
Nov 7, 6 AM $ 0.026
+0.00%
$ 6.51 million $ 3,780
Nov 7, 5 AM $ 0.026
+0.00%
$ 6.51 million $ 4,179
Nov 7, 4 AM $ 0.026
+0.00%
$ 6.51 million $ 4,244
Nov 7, 3 AM $ 0.026
+0.00%
$ 6.51 million $ 4,245
Nov 7, 2 AM $ 0.026
+0.00%
$ 6.51 million $ 4,501
Nov 7, 1 AM $ 0.026
+1.01%
$ 6.51 million $ 4,630
Nov 7, 12 AM $ 0.0258
+0.01%
$ 6.44 million $ 6,922
Nov 6, 11 PM $ 0.0258
+0.01%
$ 6.44 million $ 6,991
Nov 6, 10 PM $ 0.0258
+0.00%
$ 6.44 million $ 12,019
Nov 6, 9 PM $ 0.0258
+0.29%
$ 6.44 million $ 20,981
Nov 6, 8 PM $ 0.0257
+0.00%
$ 6.42 million $ 25,902
Nov 6, 7 PM $ 0.0257
+0.96%
$ 6.42 million $ 31,059
Nov 6, 6 PM $ 0.0254
-0.98%
$ 6.36 million $ 33,614
Nov 6, 5 PM $ 0.0257
+0.95%
$ 6.42 million $ 33,993
Nov 6, 4 PM $ 0.0255
-2.81%
$ 6.36 million $ 33,702
Nov 6, 3 PM $ 0.0262
-1.89%
$ 6.55 million $ 32,909
Nov 6, 2 PM $ 0.0267
+0.00%
$ 6.67 million $ 32,583
Nov 6, 1 PM $ 0.0267
-0.57%
$ 6.67 million $ 32,583
Nov 6, 12 PM $ 0.0268
-1.86%
$ 6.69 million $ 33,130
Nov 6, 11 AM $ 0.0271
+0.00%
$ 6.77 million $ 33,263
Nov 6, 10 AM $ 0.0271
+0.00%
$ 6.77 million $ 36,110
Nov 6, 9 AM $ 0.0271
+0.00%
$ 6.77 million $ 36,157
Nov 6, 8 AM $ 0.0271
+0.00%
$ 6.77 million $ 36,304
Nov 6, 7 AM $ 0.0271
-1.12%
$ 6.77 million $ 36,352
Nov 6, 6 AM $ 0.0274
+1.45%
$ 6.85 million $ 36,035
Nov 6, 5 AM $ 0.027
-0.70%
$ 6.75 million $ 35,712
Nov 6, 4 AM $ 0.0272
-3.30%
$ 6.8 million $ 35,660
Nov 6, 3 AM $ 0.0262
-4.03%
$ 6.56 million $ 36,514
Nov 6, 2 AM $ 0.0269
+1.78%
$ 6.73 million $ 36,464
Nov 6, 1 AM $ 0.0265
-1.40%
$ 6.61 million $ 36,344
Nov 6, 12 AM $ 0.0269
-0.58%
$ 6.71 million $ 33,672