Baanx Historical Data

BXX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0269
-0.58%
$ 6.71 million $ 33,672
Nov 5, 8 PM $ 0.0296
+11.86%
$ 7.41 million $ 16,328
Nov 5, 7 PM $ 0.0265
+0.06%
$ 6.62 million $ 17,091
Nov 5, 6 PM $ 0.0265
+0.87%
$ 6.62 million $ 16,047
Nov 5, 5 PM $ 0.0262
+0.02%
$ 6.56 million $ 17,836
Nov 5, 4 PM $ 0.0262
+0.00%
$ 6.56 million $ 19,965
Nov 5, 3 PM $ 0.0262
+1.60%
$ 6.56 million $ 19,895
Nov 5, 2 PM $ 0.0258
+0.00%
$ 6.46 million $ 21,715
Nov 5, 1 PM $ 0.0258
+1.14%
$ 6.46 million $ 23,140
Nov 5, 12 PM $ 0.0255
-3.62%
$ 6.38 million $ 22,849
Nov 5, 11 AM $ 0.0265
+4.84%
$ 6.62 million $ 22,631
Nov 5, 10 AM $ 0.0253
-0.44%
$ 6.32 million $ 21,176
Nov 5, 9 AM $ 0.0254
-1.96%
$ 6.34 million $ 21,692
Nov 5, 8 AM $ 0.0259
-0.34%
$ 6.47 million $ 22,236
Nov 5, 7 AM $ 0.026
+0.00%
$ 6.49 million $ 29,852
Nov 5, 6 AM $ 0.026
+1.35%
$ 6.49 million $ 38,845
Nov 5, 5 AM $ 0.0256
+0.82%
$ 6.41 million $ 38,781
Nov 5, 4 AM $ 0.0254
-0.54%
$ 6.36 million $ 40,288
Nov 5, 3 AM $ 0.0256
+1.68%
$ 6.39 million $ 44,598
Nov 5, 2 AM $ 0.0251
+0.00%
$ 6.29 million $ 44,496
Nov 5, 1 AM $ 0.0251
+0.00%
$ 6.29 million $ 44,657
Nov 5, 12 AM $ 0.0251
-1.65%
$ 6.29 million $ 44,657
Nov 4, 11 PM $ 0.0256
+0.00%
$ 6.39 million $ 45,110
Nov 4, 10 PM $ 0.0256
+8.17%
$ 6.39 million $ 45,110
Nov 4, 9 PM $ 0.0236
+1.90%
$ 5.91 million $ 44,670
Nov 4, 8 PM $ 0.0231
-0.25%
$ 5.78 million $ 40,120
Nov 4, 7 PM $ 0.0232
+0.26%
$ 5.8 million $ 38,579
Nov 4, 6 PM $ 0.0231
-3.62%
$ 5.78 million $ 38,177
Nov 4, 5 PM $ 0.024
-0.59%
$ 6 million $ 36,129
Nov 4, 4 PM $ 0.0241
-0.30%
$ 6.04 million $ 36,861
Nov 4, 3 PM $ 0.0242
-2.09%
$ 6.05 million $ 37,398
Nov 4, 2 PM $ 0.0242
-2.50%
$ 6.04 million $ 38,375
Nov 4, 1 PM $ 0.0248
+0.00%
$ 6.2 million $ 37,080
Nov 4, 12 PM $ 0.0248
-1.12%
$ 6.2 million $ 36,782
Nov 4, 11 AM $ 0.0251
+0.00%
$ 6.27 million $ 36,531
Nov 4, 10 AM $ 0.0251
-1.10%
$ 6.27 million $ 35,318
Nov 4, 9 AM $ 0.0253
+1.12%
$ 6.34 million $ 35,011
Nov 4, 8 AM $ 0.0251
-10.47%
$ 6.27 million $ 34,855
Nov 4, 7 AM $ 0.028
+16.11%
$ 7 million $ 31,245
Nov 4, 6 AM $ 0.0241
+0.00%
$ 6.03 million $ 21,479
Nov 4, 5 AM $ 0.0241
-4.12%
$ 6.03 million $ 21,973
Nov 4, 4 AM $ 0.0245
+1.41%
$ 6.14 million $ 20,884
Nov 4, 3 AM $ 0.0242
+0.00%
$ 6.05 million $ 15,181
Nov 4, 2 AM $ 0.0242
-4.24%
$ 6.05 million $ 17,202
Nov 4, 1 AM $ 0.0253
+0.00%
$ 6.32 million $ 18,247
Nov 4, 12 AM $ 0.0253
+3.51%
$ 6.32 million $ 18,751
Nov 3, 11 PM $ 0.0244
+0.00%
$ 6.1 million $ 18,270
Nov 3, 10 PM $ 0.0244
+0.00%
$ 6.1 million $ 18,270
Nov 3, 9 PM $ 0.0244
+0.00%
$ 6.1 million $ 17,771
Nov 3, 8 PM $ 0.0244
-3.82%
$ 6.1 million $ 18,798