Baanx Historical Data

BXX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00928
+0.00%
$ 2.32 million $ 4,304
Feb 13, 5 PM $ 0.00928
+0.00%
$ 2.32 million $ 4,395
Feb 13, 4 PM $ 0.00928
+1.44%
$ 2.32 million $ 4,402
Feb 13, 3 PM $ 0.00915
+1.04%
$ 2.29 million $ 4,160
Feb 13, 2 PM $ 0.00906
+2.25%
$ 2.26 million $ 3,070
Feb 13, 1 PM $ 0.00886
+0.00%
$ 2.21 million $ 3,532
Feb 13, 12 PM $ 0.00886
+0.00%
$ 2.21 million $ 3,820
Feb 13, 11 AM $ 0.00886
+0.00%
$ 2.21 million $ 4,164
Feb 13, 10 AM $ 0.00886
+1.63%
$ 2.21 million $ 4,193
Feb 13, 9 AM $ 0.00872
+0.24%
$ 2.18 million $ 4,294
Feb 13, 8 AM $ 0.00869
+0.01%
$ 2.17 million $ 4,331
Feb 13, 7 AM $ 0.00869
+0.00%
$ 2.17 million $ 4,059
Feb 13, 6 AM $ 0.00869
+0.00%
$ 2.17 million $ 4,079
Feb 13, 5 AM $ 0.00939
-0.20%
$ 2.35 million $ 2,376
Feb 13, 4 AM $ 0.00941
+0.00%
$ 2.35 million $ 1,857
Feb 13, 3 AM $ 0.00941
+0.87%
$ 2.35 million $ 1,857
Feb 13, 2 AM $ 0.00932
+0.00%
$ 2.33 million $ 2,068
Feb 13, 1 AM $ 0.00932
+0.00%
$ 2.33 million $ 2,068
Feb 13, 12 AM $ 0.00932
+0.00%
$ 2.33 million $ 2,079
Feb 12, 11 PM $ 0.00932
+0.00%
$ 2.33 million $ 2,079
Feb 12, 10 PM $ 0.00932
+0.00%
$ 2.33 million $ 2,082
Feb 12, 9 PM $ 0.00932
+0.00%
$ 2.33 million $ 2,082
Feb 12, 8 PM $ 0.00932
+0.00%
$ 2.33 million $ 2,343
Feb 12, 7 PM $ 0.00932
+2.00%
$ 2.33 million $ 2,343
Feb 12, 6 PM $ 0.00914
+0.00%
$ 2.29 million $ 2,227
Feb 12, 5 PM $ 0.00914
+0.00%
$ 2.29 million $ 2,858
Feb 12, 4 PM $ 0.00914
-3.88%
$ 2.29 million $ 3,376
Feb 12, 3 PM $ 0.00951
+0.00%
$ 2.38 million $ 4,170
Feb 12, 2 PM $ 0.00951
+3.37%
$ 2.38 million $ 4,643
Feb 12, 1 PM $ 0.0092
-3.29%
$ 2.3 million $ 4,116
Feb 12, 12 PM $ 0.00951
-2.44%
$ 2.38 million $ 3,956
Feb 12, 11 AM $ 0.00975
-1.43%
$ 2.44 million $ 3,613
Feb 12, 10 AM $ 0.00989
+1.11%
$ 2.47 million $ 3,583
Feb 12, 9 AM $ 0.00978
+0.00%
$ 2.45 million $ 3,442
Feb 12, 8 AM $ 0.00978
+0.12%
$ 2.45 million $ 3,922
Feb 12, 7 AM $ 0.00977
+2.77%
$ 2.44 million $ 3,916
Feb 12, 6 AM $ 0.00951
+0.00%
$ 2.38 million $ 3,891
Feb 12, 5 AM $ 0.00951
+0.00%
$ 2.38 million $ 4,070
Feb 12, 4 AM $ 0.00951
+0.00%
$ 2.38 million $ 4,465
Feb 12, 3 AM $ 0.00951
-7.51%
$ 2.38 million $ 4,527
Feb 12, 2 AM $ 0.0103
+0.00%
$ 2.57 million $ 4,275
Feb 12, 1 AM $ 0.0103
+2.67%
$ 2.57 million $ 4,275
Feb 12, 12 AM $ 0.01
+0.00%
$ 2.5 million $ 4,265
Feb 11, 11 PM $ 0.01
+0.71%
$ 2.5 million $ 5,606
Feb 11, 10 PM $ 0.00994
+0.00%
$ 2.49 million $ 5,695
Feb 11, 9 PM $ 0.00994
+4.52%
$ 2.49 million $ 5,695
Feb 11, 8 PM $ 0.00951
+0.00%
$ 2.38 million $ 5,434
Feb 11, 7 PM $ 0.00951
+0.00%
$ 2.38 million $ 5,434
Feb 11, 6 PM $ 0.00951
-2.81%
$ 2.38 million $ 5,719
Feb 11, 5 PM $ 0.00979
+7.93%
$ 2.45 million $ 4,997