Baanx Historical Data

BXX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0244
+0.00%
$ 6.1 million $ 17,771
Nov 3, 8 PM $ 0.0244
-3.82%
$ 6.1 million $ 18,798
Nov 3, 7 PM $ 0.0254
+0.00%
$ 6.35 million $ 18,420
Nov 3, 6 PM $ 0.0254
-1.36%
$ 6.35 million $ 17,273
Nov 3, 5 PM $ 0.0257
+0.66%
$ 6.43 million $ 17,359
Nov 3, 4 PM $ 0.0256
+4.77%
$ 6.39 million $ 42,816
Nov 3, 3 PM $ 0.0244
-6.33%
$ 6.1 million $ 61,330
Nov 3, 2 PM $ 0.0261
-2.24%
$ 6.51 million $ 58,677
Nov 3, 1 PM $ 0.0267
+0.00%
$ 6.66 million $ 58,546
Nov 3, 12 PM $ 0.0267
+0.00%
$ 6.66 million $ 58,546
Nov 3, 11 AM $ 0.0267
+4.08%
$ 6.66 million $ 58,791
Nov 3, 10 AM $ 0.0256
-2.62%
$ 6.4 million $ 59,012
Nov 3, 9 AM $ 0.0263
+2.61%
$ 6.57 million $ 59,090
Nov 3, 8 AM $ 0.0256
-3.29%
$ 6.41 million $ 59,493
Nov 3, 7 AM $ 0.0265
+0.00%
$ 6.63 million $ 64,658
Nov 3, 6 AM $ 0.0265
-2.29%
$ 6.63 million $ 64,607
Nov 3, 5 AM $ 0.0271
+0.00%
$ 6.78 million $ 64,102
Nov 3, 4 AM $ 0.0271
+0.00%
$ 6.78 million $ 64,096
Nov 3, 3 AM $ 0.0271
+0.00%
$ 6.78 million $ 64,600
Nov 3, 2 AM $ 0.0271
+0.00%
$ 6.78 million $ 62,578
Nov 3, 1 AM $ 0.0271
+0.00%
$ 6.78 million $ 61,387
Nov 3, 12 AM $ 0.0271
+0.00%
$ 6.78 million $ 60,886
Nov 2, 11 PM $ 0.0271
+0.00%
$ 6.78 million $ 60,865
Nov 2, 10 PM $ 0.0271
+0.00%
$ 6.78 million $ 61,734
Nov 2, 9 PM $ 0.0271
+0.01%
$ 6.78 million $ 62,537
Nov 2, 8 PM $ 0.0271
-1.21%
$ 6.78 million $ 62,775
Nov 2, 7 PM $ 0.0268
-0.53%
$ 6.71 million $ 62,281
Nov 2, 6 PM $ 0.027
-0.51%
$ 6.75 million $ 62,236
Nov 2, 5 PM $ 0.0271
+11.08%
$ 6.78 million $ 64,737
Nov 2, 4 PM $ 0.0244
-8.48%
$ 6.11 million $ 37,110
Nov 2, 3 PM $ 0.0263
-2.95%
$ 6.58 million $ 28,976
Nov 2, 2 PM $ 0.0271
+0.00%
$ 6.78 million $ 29,168
Nov 2, 1 PM $ 0.0271
+0.00%
$ 6.78 million $ 29,168
Nov 2, 12 PM $ 0.0271
+1.73%
$ 6.78 million $ 29,272
Nov 2, 11 AM $ 0.0267
-0.36%
$ 6.67 million $ 29,167
Nov 2, 10 AM $ 0.0268
-1.47%
$ 6.69 million $ 28,789
Nov 2, 9 AM $ 0.0272
+4.45%
$ 6.79 million $ 28,912
Nov 2, 8 AM $ 0.026
-1.25%
$ 6.5 million $ 28,045
Nov 2, 7 AM $ 0.0272
+0.10%
$ 6.8 million $ 19,948
Nov 2, 6 AM $ 0.0272
+0.00%
$ 6.79 million $ 19,942
Nov 2, 5 AM $ 0.0272
+0.00%
$ 6.79 million $ 20,002
Nov 2, 4 AM $ 0.0272
-0.39%
$ 6.79 million $ 20,002
Nov 2, 3 AM $ 0.0273
+0.00%
$ 6.82 million $ 20,517
Nov 2, 2 AM $ 0.0273
-1.66%
$ 6.82 million $ 20,873
Nov 2, 1 AM $ 0.0277
+2.09%
$ 6.94 million $ 24,755
Nov 2, 12 AM $ 0.0272
+0.00%
$ 6.79 million $ 24,752
Nov 1, 11 PM $ 0.0272
-1.09%
$ 6.79 million $ 25,980
Nov 1, 10 PM $ 0.0275
+0.04%
$ 6.87 million $ 25,253
Nov 1, 9 PM $ 0.0275
-1.44%
$ 6.87 million $ 24,924
Nov 1, 8 PM $ 0.0279
+0.00%
$ 6.97 million $ 23,950