Baanx Historical Data

BXX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0279
+0.00%
$ 6.97 million $ 23,950
Nov 1, 7 PM $ 0.0279
+0.22%
$ 6.97 million $ 24,318
Nov 1, 6 PM $ 0.0278
-1.18%
$ 6.95 million $ 24,501
Nov 1, 5 PM $ 0.0278
-1.24%
$ 6.96 million $ 21,762
Nov 1, 4 PM $ 0.0282
+2.10%
$ 7.05 million $ 22,870
Nov 1, 3 PM $ 0.0276
-1.21%
$ 6.91 million $ 11,947
Nov 1, 2 PM $ 0.028
+0.00%
$ 6.99 million $ 11,993
Nov 1, 1 PM $ 0.028
+0.08%
$ 6.99 million $ 16,043
Nov 1, 12 PM $ 0.0279
+0.00%
$ 6.98 million $ 16,329
Nov 1, 11 AM $ 0.0279
+0.00%
$ 6.98 million $ 18,070
Nov 1, 10 AM $ 0.0279
+0.83%
$ 6.98 million $ 18,108
Nov 1, 9 AM $ 0.0277
-1.49%
$ 6.93 million $ 17,845
Nov 1, 8 AM $ 0.0281
+1.06%
$ 7.03 million $ 17,781
Nov 1, 7 AM $ 0.0278
+0.00%
$ 6.96 million $ 20,609
Nov 1, 6 AM $ 0.0278
-2.60%
$ 6.96 million $ 20,710
Nov 1, 5 AM $ 0.0286
+0.00%
$ 7.14 million $ 23,529
Nov 1, 4 AM $ 0.0286
+2.48%
$ 7.14 million $ 23,650
Nov 1, 3 AM $ 0.0279
+1.34%
$ 6.97 million $ 22,864
Nov 1, 2 AM $ 0.0276
-3.58%
$ 6.9 million $ 24,636
Nov 1, 1 AM $ 0.0286
+0.00%
$ 7.16 million $ 23,647
Nov 1, 12 AM $ 0.0286
+0.38%
$ 7.16 million $ 25,794
Oct 31, 11 PM $ 0.0285
+0.31%
$ 7.13 million $ 24,566
Oct 31, 10 PM $ 0.029
+2.13%
$ 7.25 million $ 24,394
Oct 31, 9 PM $ 0.0284
+0.00%
$ 7.1 million $ 23,964
Oct 31, 8 PM $ 0.0284
-3.39%
$ 7.1 million $ 23,719
Oct 31, 7 PM $ 0.0286
-0.70%
$ 7.16 million $ 24,047
Oct 31, 6 PM $ 0.0289
-0.95%
$ 7.21 million $ 24,605
Oct 31, 5 PM $ 0.0291
-1.66%
$ 7.28 million $ 25,302
Oct 31, 4 PM $ 0.0296
+0.89%
$ 7.41 million $ 24,431
Oct 31, 3 PM $ 0.0294
+1.08%
$ 7.34 million $ 23,367
Oct 31, 2 PM $ 0.029
+1.69%
$ 7.26 million $ 26,269
Oct 31, 1 PM $ 0.0286
+0.64%
$ 7.14 million $ 22,219
Oct 31, 12 PM $ 0.0284
-2.12%
$ 7.1 million $ 23,523
Oct 31, 11 AM $ 0.029
+2.56%
$ 7.25 million $ 22,414
Oct 31, 10 AM $ 0.0283
+0.15%
$ 7.07 million $ 22,386
Oct 31, 9 AM $ 0.0282
+0.03%
$ 7.06 million $ 22,193
Oct 31, 8 AM $ 0.0282
+0.42%
$ 7.06 million $ 22,346
Oct 31, 7 AM $ 0.0281
+0.38%
$ 7.03 million $ 19,622
Oct 31, 6 AM $ 0.028
-0.71%
$ 7 million $ 20,859
Oct 31, 5 AM $ 0.0282
-1.91%
$ 7.05 million $ 17,990
Oct 31, 4 AM $ 0.0287
+1.29%
$ 7.19 million $ 17,880
Oct 31, 3 AM $ 0.0284
+1.37%
$ 7.1 million $ 19,363
Oct 31, 2 AM $ 0.028
-3.44%
$ 7 million $ 17,237
Oct 31, 1 AM $ 0.029
-3.34%
$ 7.25 million $ 16,552
Oct 31, 12 AM $ 0.03
+0.00%
$ 7.5 million $ 17,687
Oct 30, 11 PM $ 0.03
+0.00%
$ 7.5 million $ 17,687
Oct 30, 10 PM $ 0.03
+0.00%
$ 7.5 million $ 18,601
Oct 30, 9 PM $ 0.03
+0.00%
$ 7.5 million $ 18,711
Oct 30, 8 PM $ 0.03
+0.92%
$ 7.5 million $ 18,969
Oct 30, 7 PM $ 0.0297
+0.77%
$ 7.43 million $ 19,784