Baanx Historical Data

BXX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.03
+0.92%
$ 7.5 million $ 18,969
Oct 30, 7 PM $ 0.0297
+0.77%
$ 7.43 million $ 19,784
Oct 30, 6 PM $ 0.0295
+0.00%
$ 7.38 million $ 19,339
Oct 30, 5 PM $ 0.0295
+0.00%
$ 7.38 million $ 21,826
Oct 30, 4 PM $ 0.0295
-0.60%
$ 7.38 million $ 21,733
Oct 30, 3 PM $ 0.0297
-0.98%
$ 7.42 million $ 21,496
Oct 30, 2 PM $ 0.03
+0.00%
$ 7.49 million $ 19,032
Oct 30, 1 PM $ 0.03
-0.18%
$ 7.49 million $ 20,130
Oct 30, 12 PM $ 0.03
-5.54%
$ 7.51 million $ 19,557
Oct 30, 11 AM $ 0.0318
-0.07%
$ 7.95 million $ 18,786
Oct 30, 10 AM $ 0.0318
-0.85%
$ 7.95 million $ 18,755
Oct 30, 9 AM $ 0.0321
+0.90%
$ 8.02 million $ 19,469
Oct 30, 9 AM $ 0.0321
+0.90%
$ 8.02 million $ 19,469
Oct 30, 8 AM $ 0.0318
-0.87%
$ 7.95 million $ 19,987
Oct 30, 8 AM $ 0.0318
-0.87%
$ 7.95 million $ 19,987
Oct 30, 7 AM $ 0.0321
+1.69%
$ 8.01 million $ 20,012
Oct 30, 7 AM $ 0.0321
+1.69%
$ 8.01 million $ 20,012
Oct 30, 6 AM $ 0.0315
+0.14%
$ 7.88 million $ 18,700
Oct 30, 6 AM $ 0.0315
+0.14%
$ 7.88 million $ 18,700
Oct 30, 5 AM $ 0.0315
-1.05%
$ 7.87 million $ 18,707
Oct 30, 5 AM $ 0.0315
-1.05%
$ 7.87 million $ 18,707
Oct 30, 4 AM $ 0.0318
+0.74%
$ 7.95 million $ 18,717
Oct 30, 4 AM $ 0.0318
+0.74%
$ 7.95 million $ 18,717
Oct 30, 3 AM $ 0.0316
+0.00%
$ 7.89 million $ 17,002
Oct 30, 3 AM $ 0.0316
+0.00%
$ 7.89 million $ 17,002
Oct 30, 2 AM $ 0.0316
+0.31%
$ 7.89 million $ 17,003
Oct 30, 2 AM $ 0.0316
+0.31%
$ 7.89 million $ 17,003
Oct 30, 1 AM $ 0.0315
-1.45%
$ 7.87 million $ 16,571
Oct 30, 1 AM $ 0.0315
-1.45%
$ 7.87 million $ 16,571
Oct 30, 12 AM $ 0.0319
+0.00%
$ 7.99 million $ 12,977
Oct 30, 12 AM $ 0.0319
+0.00%
$ 7.99 million $ 12,977
Oct 29, 11 PM $ 0.0319
-2.00%
$ 7.99 million $ 14,289
Oct 29, 11 PM $ 0.0319
-2.00%
$ 7.99 million $ 14,289
Oct 29, 10 PM $ 0.0326
+1.51%
$ 8.15 million $ 13,402
Oct 29, 10 PM $ 0.0326
+1.51%
$ 8.15 million $ 13,402
Oct 29, 9 PM $ 0.0321
-1.47%
$ 8.03 million $ 13,411
Oct 29, 9 PM $ 0.0321
-1.47%
$ 8.03 million $ 13,411
Oct 29, 8 PM $ 0.0326
+1.29%
$ 8.15 million $ 13,138
Oct 29, 8 PM $ 0.0326
+1.29%
$ 8.15 million $ 13,138
Oct 29, 7 PM $ 0.0322
+0.20%
$ 8.04 million $ 19,783
Oct 29, 7 PM $ 0.0322
+0.20%
$ 8.04 million $ 19,783
Oct 29, 6 PM $ 0.0321
-0.04%
$ 8.03 million $ 22,895
Oct 29, 6 PM $ 0.0321
-0.04%
$ 8.03 million $ 22,895
Oct 29, 5 PM $ 0.0321
-1.70%
$ 8.03 million $ 19,671
Oct 29, 5 PM $ 0.0321
-1.70%
$ 8.03 million $ 19,671
Oct 29, 4 PM $ 0.0327
+1.77%
$ 8.17 million $ 19,710
Oct 29, 4 PM $ 0.0327
+1.77%
$ 8.17 million $ 19,710
Oct 29, 3 PM $ 0.0321
-2.71%
$ 8.03 million $ 19,826
Oct 29, 3 PM $ 0.0321
-2.71%
$ 8.03 million $ 19,826
Oct 29, 2 PM $ 0.033
+2.10%
$ 8.25 million $ 19,485