Baanx Historical Data

BXX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0321
-2.71%
$ 8.03 million $ 19,826
Oct 29, 2 PM $ 0.033
+2.10%
$ 8.25 million $ 19,485
Oct 29, 2 PM $ 0.033
+2.10%
$ 8.25 million $ 19,485
Oct 29, 1 PM $ 0.0324
-1.06%
$ 8.09 million $ 18,388
Oct 29, 1 PM $ 0.0324
-1.06%
$ 8.09 million $ 18,388
Oct 29, 12 PM $ 0.0327
+0.00%
$ 8.18 million $ 17,738
Oct 29, 12 PM $ 0.0327
+0.00%
$ 8.18 million $ 17,738
Oct 29, 11 AM $ 0.0327
+0.00%
$ 8.18 million $ 18,231
Oct 29, 11 AM $ 0.0327
+0.00%
$ 8.18 million $ 18,231
Oct 29, 10 AM $ 0.0327
-0.89%
$ 8.18 million $ 20,443
Oct 29, 10 AM $ 0.0327
-0.89%
$ 8.18 million $ 20,443
Oct 29, 9 AM $ 0.033
-0.24%
$ 8.25 million $ 19,854
Oct 29, 9 AM $ 0.033
-0.24%
$ 8.25 million $ 19,854
Oct 29, 8 AM $ 0.0331
-1.86%
$ 8.27 million $ 19,176
Oct 29, 8 AM $ 0.0331
-1.86%
$ 8.27 million $ 19,176
Oct 29, 7 AM $ 0.0337
+0.00%
$ 8.43 million $ 18,749
Oct 29, 7 AM $ 0.0337
+0.00%
$ 8.43 million $ 18,749
Oct 29, 6 AM $ 0.0337
-0.93%
$ 8.43 million $ 19,159
Oct 29, 6 AM $ 0.0337
-0.93%
$ 8.43 million $ 19,159
Oct 29, 5 AM $ 0.034
-1.32%
$ 8.51 million $ 19,855
Oct 29, 5 AM $ 0.034
-1.32%
$ 8.51 million $ 19,855
Oct 29, 4 AM $ 0.0345
+0.00%
$ 8.62 million $ 20,656
Oct 29, 4 AM $ 0.0345
+0.00%
$ 8.62 million $ 20,656
Oct 29, 3 AM $ 0.0345
-3.30%
$ 8.62 million $ 20,656
Oct 29, 3 AM $ 0.0345
-3.30%
$ 8.62 million $ 20,656
Oct 29, 2 AM $ 0.0331
-4.56%
$ 8.28 million $ 20,155
Oct 29, 1 AM $ 0.0347
+3.96%
$ 8.67 million $ 19,192
Oct 29, 12 AM $ 0.0334
+1.09%
$ 8.34 million $ 20,564
Oct 28, 11 PM $ 0.033
-0.31%
$ 8.25 million $ 19,633
Oct 28, 10 PM $ 0.0331
+0.31%
$ 8.28 million $ 21,052
Oct 28, 9 PM $ 0.033
+0.00%
$ 8.25 million $ 21,021
Oct 28, 8 PM $ 0.033
-2.75%
$ 8.25 million $ 22,816
Oct 28, 7 PM $ 0.0339
-0.81%
$ 8.48 million $ 14,851
Oct 28, 6 PM $ 0.0342
+0.00%
$ 8.55 million $ 12,514
Oct 28, 5 PM $ 0.0342
-0.57%
$ 8.55 million $ 13,018
Oct 28, 4 PM $ 0.0344
+2.71%
$ 8.6 million $ 17,147
Oct 28, 3 PM $ 0.0335
-1.56%
$ 8.37 million $ 17,084
Oct 28, 2 PM $ 0.034
-2.35%
$ 8.51 million $ 16,634
Oct 28, 1 PM $ 0.0348
+0.00%
$ 8.71 million $ 16,701
Oct 28, 12 PM $ 0.0348
+1.51%
$ 8.71 million $ 16,318
Oct 28, 11 AM $ 0.0343
+1.89%
$ 8.58 million $ 18,873
Oct 25, 2 PM $ 0.0276
+0.00%
$ 6.9 million $ 8,724
Oct 25, 1 PM $ 0.0276
+0.00%
$ 6.9 million $ 9,448
Oct 25, 12 PM $ 0.0276
+0.00%
$ 6.9 million $ 9,582
Oct 25, 11 AM $ 0.0276
+1.02%
$ 6.9 million $ 9,833
Oct 25, 10 AM $ 0.0273
-0.44%
$ 6.83 million $ 10,234
Oct 25, 9 AM $ 0.0274
-2.74%
$ 6.86 million $ 11,379
Oct 25, 8 AM $ 0.0282
-1.96%
$ 7.05 million $ 37,303
Oct 25, 7 AM $ 0.0288
-1.58%
$ 7.2 million $ 37,232
Oct 25, 6 AM $ 0.0292
+0.00%
$ 7.31 million $ 35,969