Baanx Historical Data

BXX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0292
+0.00%
$ 7.31 million $ 35,969
Oct 25, 5 AM $ 0.0292
+0.92%
$ 7.31 million $ 37,433
Oct 25, 4 AM $ 0.029
+0.00%
$ 7.24 million $ 36,744
Oct 25, 3 AM $ 0.029
+0.01%
$ 7.24 million $ 37,376
Oct 25, 2 AM $ 0.029
+0.00%
$ 7.24 million $ 38,755
Oct 25, 1 AM $ 0.029
-0.01%
$ 7.24 million $ 38,777
Oct 25, 12 AM $ 0.029
+0.00%
$ 7.25 million $ 38,652
Oct 24, 11 PM $ 0.029
+0.00%
$ 7.25 million $ 38,708
Oct 24, 10 PM $ 0.029
+0.01%
$ 7.25 million $ 38,708
Oct 24, 9 PM $ 0.029
-1.48%
$ 7.24 million $ 38,326
Oct 24, 8 PM $ 0.0294
+1.50%
$ 7.35 million $ 38,312
Oct 24, 7 PM $ 0.029
-0.07%
$ 7.24 million $ 38,308
Oct 24, 6 PM $ 0.029
+0.19%
$ 7.25 million $ 38,207
Oct 24, 5 PM $ 0.0289
-2.85%
$ 7.24 million $ 37,954
Oct 24, 4 PM $ 0.0298
+11.93%
$ 7.45 million $ 38,394
Oct 24, 3 PM $ 0.0266
-0.41%
$ 6.65 million $ 34,128
Oct 24, 2 PM $ 0.0267
-1.85%
$ 6.68 million $ 34,219
Oct 24, 1 PM $ 0.0272
-1.91%
$ 6.81 million $ 33,707
Oct 24, 12 PM $ 0.0278
+4.25%
$ 6.94 million $ 33,642
Oct 24, 11 AM $ 0.0266
-1.30%
$ 6.66 million $ 33,369
Oct 24, 10 AM $ 0.027
+0.15%
$ 6.75 million $ 32,872
Oct 24, 9 AM $ 0.0269
-7.24%
$ 6.74 million $ 31,715
Oct 24, 8 AM $ 0.029
-0.50%
$ 7.26 million $ 7,895
Oct 24, 7 AM $ 0.0292
-4.35%
$ 7.3 million $ 8,268
Oct 24, 6 AM $ 0.03
+2.89%
$ 7.5 million $ 8,114
Oct 24, 5 AM $ 0.0292
+0.00%
$ 7.29 million $ 6,679
Oct 24, 4 AM $ 0.0292
-1.25%
$ 7.29 million $ 6,679
Oct 24, 3 AM $ 0.0295
+0.77%
$ 7.38 million $ 6,364
Oct 24, 2 AM $ 0.0293
-0.02%
$ 7.33 million $ 4,959
Oct 24, 1 AM $ 0.0293
+0.00%
$ 7.33 million $ 5,017
Oct 24, 12 AM $ 0.0293
-0.17%
$ 7.33 million $ 7,011
Oct 23, 11 PM $ 0.0294
+0.00%
$ 7.34 million $ 7,048
Oct 23, 10 PM $ 0.0294
+0.00%
$ 7.34 million $ 7,183
Oct 23, 9 PM $ 0.0294
+0.00%
$ 7.34 million $ 7,976
Oct 23, 8 PM $ 0.0294
-1.25%
$ 7.34 million $ 8,109
Oct 23, 7 PM $ 0.0297
+0.00%
$ 7.43 million $ 8,115
Oct 23, 6 PM $ 0.0297
-1.11%
$ 7.43 million $ 9,226
Oct 23, 5 PM $ 0.0301
+1.58%
$ 7.52 million $ 9,145
Oct 23, 4 PM $ 0.0296
+1.01%
$ 7.4 million $ 15,540
Oct 23, 3 PM $ 0.0293
+0.00%
$ 7.33 million $ 15,863
Oct 23, 2 PM $ 0.0293
-0.21%
$ 7.33 million $ 16,225
Oct 23, 1 PM $ 0.0294
-1.73%
$ 7.34 million $ 19,679
Oct 23, 12 PM $ 0.0299
-0.29%
$ 7.47 million $ 23,558
Oct 23, 11 AM $ 0.03
+0.00%
$ 7.49 million $ 27,431
Oct 23, 10 AM $ 0.03
-1.52%
$ 7.49 million $ 48,471
Oct 23, 9 AM $ 0.0304
-1.84%
$ 7.61 million $ 48,694
Oct 23, 8 AM $ 0.031
+1.15%
$ 7.75 million $ 46,917
Oct 23, 7 AM $ 0.0306
+0.89%
$ 7.66 million $ 46,636
Oct 23, 6 AM $ 0.0304
-3.38%
$ 7.59 million $ 46,601
Oct 23, 5 AM $ 0.0314
+0.00%
$ 7.86 million $ 46,584